Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Acquisition Corp Cl A (NQ: PAQC )

11.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.690 9.690 9.670 9.680 5,248 +0.02(+0.21%)
Jul 29, 2021 9.670 9.680 9.640 9.660 91,628 -0.05(-0.51%)
Jul 28, 2021 9.690 9.720 9.670 9.710 4,711 +0.04(+0.41%)
Jul 27, 2021 9.650 9.680 9.640 9.670 115,427 +0.01(+0.10%)
Jul 26, 2021 9.670 9.670 9.650 9.660 188,225 -0.07(-0.72%)
Jul 23, 2021 9.660 9.730 9.660 9.730 22,552 +0.06(+0.62%)
Jul 22, 2021 9.730 9.730 9.660 9.670 9,912 +0.00(+0.00%)
Jul 21, 2021 9.660 9.670 9.660 9.670 4,261 -0.01(-0.10%)
Jul 20, 2021 9.660 9.680 9.650 9.680 14,497 +0.01(+0.10%)
Jul 19, 2021 9.680 9.680 9.630 9.670 40,830 -0.01(-0.10%)
Jul 16, 2021 9.690 9.690 9.680 9.680 29,252 +0.03(+0.31%)
Jul 15, 2021 9.700 9.710 9.650 9.650 32,299 -0.03(-0.31%)
Jul 14, 2021 9.690 9.700 9.660 9.680 56,497 +0.00(+0.00%)
Jul 13, 2021 9.660 9.690 9.660 9.680 8,279 -0.04(-0.41%)
Jul 12, 2021 9.720 9.720 9.720 9.720 625 +0.05(+0.52%)
Jul 09, 2021 9.670 9.690 9.580 9.670 32,686 -0.01(-0.10%)
Jul 08, 2021 9.680 9.700 9.650 9.680 419,842 +0.02(+0.21%)
Jul 07, 2021 9.650 9.680 9.650 9.660 30,251 -0.02(-0.21%)
Jul 06, 2021 9.680 9.700 9.670 9.680 17,008 +0.01(+0.10%)
Jul 02, 2021 9.680 9.680 9.670 9.670 6,092 -0.02(-0.21%)
Jul 01, 2021 9.710 9.710 9.670 9.690 13,200 +0.01(+0.10%)
Jun 30, 2021 9.680 9.700 9.680 9.680 11,070 +0.00(+0.00%)
Jun 29, 2021 9.700 9.707 9.680 9.680 232,960 +0.03(+0.31%)
Jun 28, 2021 9.680 9.700 9.650 9.650 15,247 -0.05(-0.52%)
Jun 25, 2021 9.720 9.720 9.700 9.700 1,155 +0.02(+0.21%)
Jun 24, 2021 9.670 9.707 9.670 9.680 3,553 +0.00(+0.00%)
Jun 23, 2021 9.710 9.710 9.680 9.680 113,656 -0.02(-0.21%)
Jun 22, 2021 9.680 9.700 9.650 9.700 17,151 -0.02(-0.21%)
Jun 21, 2021 9.700 9.720 9.690 9.720 13,963 +0.02(+0.21%)
Jun 18, 2021 9.700 9.700 9.660 9.700 78,242 +0.00(+0.00%)
Jun 17, 2021 9.690 9.700 9.690 9.700 3,747 +0.00(+0.00%)
Jun 16, 2021 9.670 9.700 9.650 9.700 79,767 +0.02(+0.21%)
Jun 15, 2021 9.720 9.730 9.670 9.680 27,300 -0.05(-0.51%)
Jun 14, 2021 9.650 9.730 9.650 9.730 11,263 +0.02(+0.21%)
Jun 11, 2021 9.690 9.790 9.690 9.710 25,604 +0.01(+0.10%)
Jun 10, 2021 9.680 9.710 9.680 9.700 4,922 +0.01(+0.10%)
Jun 09, 2021 9.720 9.720 9.690 9.690 3,196 +0.01(+0.10%)
Jun 08, 2021 9.670 9.690 9.660 9.680 2,329 +0.01(+0.10%)
Jun 07, 2021 9.660 9.670 9.660 9.670 3,860 +0.00(+0.00%)
Jun 04, 2021 9.670 9.674 9.670 9.670 10,337 +0.02(+0.21%)
Jun 03, 2021 9.650 9.660 9.650 9.650 2,500 -0.01(-0.10%)
Jun 02, 2021 9.670 9.670 9.650 9.660 50,402 -0.02(-0.21%)
Jun 01, 2021 9.650 9.700 9.650 9.680 39,496 +0.02(+0.21%)
May 28, 2021 9.650 9.680 9.650 9.660 22,735 +0.02(+0.21%)
May 27, 2021 9.640 9.640 9.640 9.640 443 -0.03(-0.31%)
May 26, 2021 9.660 9.670 9.650 9.670 14,030 +0.02(+0.21%)
May 25, 2021 9.640 9.650 9.640 9.650 16,216 +0.00(+0.00%)
May 24, 2021 9.620 9.650 9.620 9.650 35,211 +0.00(+0.00%)
May 21, 2021 9.640 9.650 9.640 9.650 11,550 +0.02(+0.21%)
May 20, 2021 9.670 9.670 9.610 9.630 296,791 -0.03(-0.31%)
May 19, 2021 9.660 9.660 9.650 9.660 26,123 +0.00(+0.00%)
May 18, 2021 9.670 9.670 9.650 9.660 21,556 -0.04(-0.41%)
May 17, 2021 9.680 9.700 9.630 9.700 338,505 +0.00(+0.00%)
May 14, 2021 9.730 9.740 9.680 9.700 127,894 -0.04(-0.41%)
May 13, 2021 9.750 9.765 9.700 9.740 72,454 -0.03(-0.26%)
May 12, 2021 9.770 9.770 9.760 9.765 10,065 -0.01(-0.15%)
May 11, 2021 9.760 9.780 9.750 9.780 13,923 +0.00(+0.05%)
May 10, 2021 9.760 9.780 9.760 9.775 15,059 -0.01(-0.15%)
May 07, 2021 9.820 9.820 9.760 9.790 6,107 +0.02(+0.20%)
May 06, 2021 9.760 9.780 9.760 9.770 10,030 -0.03(-0.31%)
May 05, 2021 9.800 9.820 9.800 9.800 95,091 +0.03(+0.31%)
May 04, 2021 9.820 9.850 9.750 9.770 17,947 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.