Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.150	1.160	1.080	1.100	12,809,721	-0.04(-3.51%)
May 30, 2024	1.050	1.180	1.050	1.140	8,585,674	+0.11(+10.68%)
May 29, 2024	1.020	1.050	0.9826	1.030	2,944,714	+0.02(+1.98%)
May 28, 2024	0.9900	1.030	0.9850	1.010	4,018,993	+0.01(+1.00%)
May 24, 2024	0.9900	1.020	0.9401	1.000	5,757,045	+0.01(+1.09%)
May 23, 2024	1.000	1.020	0.9701	0.9892	5,789,489	-0.03(-3.02%)
May 22, 2024	0.9200	1.020	0.9200	1.020	8,178,370	+0.09(+10.01%)
May 21, 2024	0.9000	0.9350	0.8956	0.9272	7,554,457	+0.03(+3.54%)
May 20, 2024	0.8800	0.9200	0.8638	0.8955	4,835,428	+0.01(+0.62%)
May 17, 2024	0.9224	0.9345	0.8900	0.8900	6,797,719	-0.04(-4.70%)
May 16, 2024	0.9344	0.9888	0.9250	0.9339	8,808,997	-0.01(-1.36%)
May 15, 2024	1.020	1.050	0.9278	0.9468	10,889,589	-0.07(-7.18%)
May 14, 2024	1.020	1.140	0.9902	1.020	22,494,688	+0.11(+11.88%)
May 13, 2024	0.8200	0.9200	0.8200	0.9117	16,305,341	+0.09(+11.18%)
May 10, 2024	0.8500	0.8670	0.7879	0.8200	6,574,266	-0.04(-5.02%)
May 09, 2024	0.8700	0.8990	0.8401	0.8633	6,814,307	-0.01(-0.84%)
May 08, 2024	0.8800	0.9000	0.8026	0.8706	22,073,378	+0.13(+17.65%)
May 07, 2024	0.7225	0.7800	0.7001	0.7400	8,290,799	+0.02(+2.76%)
May 06, 2024	0.7120	0.7289	0.6930	0.7201	4,674,775	+0.03(+3.61%)
May 03, 2024	0.6596	0.6999	0.6534	0.6950	3,571,791	+0.05(+7.84%)
May 02, 2024	0.6500	0.6587	0.6320	0.6445	2,433,747	+0.00(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clover Health Investments Corp (NQ: CLOV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Clover Health Investments Corp (NQ: CLOV )

Historical Prices

Sections

Services

Statesman Examiner