Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better World Acquisition Corp (NQ: BWAC )

10.87 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.03 10.03 10.01 10.03 21,635 -0.01(-0.10%)
Jul 29, 2021 10.03 10.04 10.01 10.04 24,312 +0.01(+0.10%)
Jul 28, 2021 10.03 10.03 10.01 10.03 9,892 +0.03(+0.30%)
Jul 27, 2021 9.990 10.00 9.990 10.00 13,263 +0.00(+0.00%)
Jul 26, 2021 10.04 10.04 9.990 10.00 4,461 -0.02(-0.20%)
Jul 23, 2021 10.06 10.06 9.990 10.02 12,519 -0.03(-0.30%)
Jul 22, 2021 10.06 10.06 9.990 10.05 14,933 -0.01(-0.10%)
Jul 21, 2021 9.990 10.06 9.990 10.06 8,986 +0.05(+0.50%)
Jul 20, 2021 10.00 10.01 9.990 10.01 71,771 +0.00(+0.00%)
Jul 19, 2021 9.990 10.02 9.990 10.01 59,301 +0.02(+0.20%)
Jul 16, 2021 9.980 10.04 9.980 9.990 22,683 -0.05(-0.50%)
Jul 15, 2021 10.05 10.05 9.980 10.04 21,690 +0.06(+0.60%)
Jul 14, 2021 9.980 10.04 9.980 9.980 14,779 -0.05(-0.50%)
Jul 13, 2021 9.980 10.03 9.970 10.03 21,821 +0.05(+0.50%)
Jul 12, 2021 9.980 10.00 9.980 9.980 5,835 -0.01(-0.10%)
Jul 09, 2021 10.01 10.03 9.980 9.990 8,080 +0.01(+0.10%)
Jul 08, 2021 9.990 10.02 9.980 9.980 7,491 -0.05(-0.50%)
Jul 07, 2021 9.980 10.04 9.980 10.03 21,648 +0.05(+0.50%)
Jul 06, 2021 10.01 10.04 9.980 9.980 13,714 -0.01(-0.10%)
Jul 02, 2021 9.980 10.00 9.980 9.990 5,346 +0.01(+0.10%)
Jul 01, 2021 9.990 9.990 9.980 9.980 4,973 +0.00(+0.00%)
Jun 30, 2021 9.980 9.994 9.980 9.980 9,096 +0.00(+0.00%)
Jun 29, 2021 9.980 9.980 9.960 9.980 10,829 +0.02(+0.20%)
Jun 28, 2021 9.960 9.990 9.960 9.960 9,986 -0.04(-0.40%)
Jun 25, 2021 9.970 10.00 9.960 10.00 10,741 +0.02(+0.20%)
Jun 24, 2021 9.964 10.00 9.964 9.980 18,000 -0.05(-0.50%)
Jun 23, 2021 9.960 10.03 9.960 10.03 9,189 +0.05(+0.50%)
Jun 22, 2021 9.970 9.980 9.950 9.980 39,428 +0.00(+0.00%)
Jun 21, 2021 9.980 9.990 9.970 9.980 41,594 -0.02(-0.20%)
Jun 18, 2021 10.00 10.02 9.970 10.00 30,078 +0.00(+0.00%)
Jun 17, 2021 10.01 10.01 9.980 10.00 23,181 +0.01(+0.10%)
Jun 16, 2021 10.00 10.02 9.980 9.990 6,112 -0.03(-0.30%)
Jun 15, 2021 9.980 10.03 9.980 10.02 52,000 +0.01(+0.10%)
Jun 14, 2021 9.980 10.04 9.960 10.01 31,852 -0.03(-0.30%)
Jun 11, 2021 9.990 10.04 9.990 10.04 19,717 +0.00(+0.00%)
Jun 10, 2021 10.04 10.04 9.970 10.04 15,022 +0.00(+0.00%)
Jun 09, 2021 9.980 10.05 9.980 10.04 23,408 +0.02(+0.20%)
Jun 08, 2021 9.980 10.03 9.980 10.02 27,540 +0.04(+0.40%)
Jun 07, 2021 9.990 10.01 9.980 9.980 36,175 -0.02(-0.20%)
Jun 04, 2021 9.990 10.01 9.980 10.00 46,502 +0.01(+0.10%)
Jun 03, 2021 9.980 9.990 9.980 9.990 23,214 +0.00(+0.00%)
Jun 02, 2021 9.970 9.990 9.970 9.990 34,808 +0.02(+0.20%)
Jun 01, 2021 9.950 9.970 9.950 9.970 13,493 -0.01(-0.10%)
May 28, 2021 9.980 9.980 9.970 9.980 21,539 +0.00(+0.00%)
May 27, 2021 9.960 9.980 9.960 9.980 349,544 +0.02(+0.20%)
May 26, 2021 9.970 9.980 9.950 9.960 68,055 +0.00(+0.00%)
May 25, 2021 9.970 9.970 9.940 9.960 70,270 +0.00(+0.00%)
May 24, 2021 9.920 9.970 9.920 9.960 84,793 +0.03(+0.30%)
May 21, 2021 9.920 9.960 9.910 9.930 22,168 +0.01(+0.10%)
May 20, 2021 9.910 9.950 9.900 9.920 112,084 +0.01(+0.10%)
May 19, 2021 9.910 9.940 9.910 9.910 18,687 +0.00(+0.00%)
May 18, 2021 9.940 9.950 9.910 9.910 34,987 -0.03(-0.30%)
May 17, 2021 9.950 9.970 9.923 9.940 53,337 -0.01(-0.10%)
May 14, 2021 9.960 9.980 9.950 9.950 71,234 -0.01(-0.10%)
May 13, 2021 9.970 9.980 9.950 9.960 70,347 -0.01(-0.10%)
May 12, 2021 9.960 9.980 9.960 9.970 71,907 +0.01(+0.10%)
May 11, 2021 9.960 9.980 9.940 9.960 35,988 -0.03(-0.30%)
May 10, 2021 9.980 10.00 9.960 9.990 97,989 +0.01(+0.10%)
May 07, 2021 10.00 10.01 9.960 9.980 28,003 -0.01(-0.10%)
May 06, 2021 9.980 9.990 9.970 9.990 36,226 -0.06(-0.60%)
May 05, 2021 9.970 10.05 9.970 10.05 20,413 +0.04(+0.40%)
May 04, 2021 9.980 10.02 9.960 10.01 65,022 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.