Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.24 10.25 10.12 10.20 199,000 -0.03(-0.29%)
Jul 30, 2020 10.32 10.32 10.23 10.23 19,780 -0.09(-0.87%)
Jul 29, 2020 10.36 10.45 10.30 10.32 129,855 -0.08(-0.77%)
Jul 28, 2020 10.45 10.45 10.35 10.40 30,008 -0.08(-0.76%)
Jul 27, 2020 10.44 10.48 10.32 10.48 5,972 +0.04(+0.38%)
Jul 24, 2020 10.32 10.44 10.32 10.44 12,300 +0.12(+1.16%)
Jul 23, 2020 10.27 10.41 10.25 10.32 45,420 -0.03(-0.29%)
Jul 22, 2020 10.24 10.38 10.21 10.35 370,033 +0.13(+1.27%)
Jul 21, 2020 10.37 10.37 10.20 10.22 1,609,229 -0.15(-1.45%)
Jul 20, 2020 10.40 10.43 10.35 10.37 36,969 -0.03(-0.29%)
Jul 17, 2020 10.40 10.49 10.37 10.40 286,700 +0.05(+0.48%)
Jul 16, 2020 10.32 10.39 10.30 10.35 30,350 +0.00(+0.00%)
Jul 15, 2020 10.34 10.40 10.32 10.35 66,232 -0.01(-0.10%)
Jul 14, 2020 10.45 10.45 10.30 10.36 36,314 -0.09(-0.86%)
Jul 13, 2020 10.45 10.50 10.35 10.45 60,210 +0.00(+0.00%)
Jul 10, 2020 10.45 10.50 10.38 10.45 108,200 +0.00(+0.00%)
Jul 09, 2020 10.43 10.50 10.35 10.45 9,069 +0.18(+1.72%)
Jul 08, 2020 10.29 10.29 10.27 10.27 1,451 +0.01(+0.13%)
Jul 07, 2020 10.30 10.38 10.26 10.26 254,153 -0.03(-0.29%)
Jul 06, 2020 10.31 10.35 10.27 10.29 1,039,785 +0.01(+0.10%)
Jul 02, 2020 10.30 10.30 10.23 10.28 104,100 -0.02(-0.15%)
Jul 01, 2020 10.29 10.35 10.22 10.29 344,463 +0.04(+0.44%)
Jun 30, 2020 10.25 10.34 10.24 10.25 158,796 +0.02(+0.20%)
Jun 29, 2020 10.35 10.49 10.22 10.23 86,684 -0.02(-0.20%)
Jun 26, 2020 10.30 10.30 10.25 10.25 16,600 -0.04(-0.39%)
Jun 25, 2020 10.29 10.29 10.29 165 +0.00(+0.00%)
Jun 24, 2020 10.20 10.29 10.20 10.29 2,827 -0.05(-0.48%)
Jun 23, 2020 10.34 10.35 10.21 10.34 6,162 +0.07(+0.68%)
Jun 22, 2020 10.17 10.46 10.17 10.27 355,720 +0.13(+1.28%)
Jun 19, 2020 10.18 10.32 10.13 10.14 112,700 +0.10(+1.00%)
Jun 18, 2020 10.10 10.15 10.04 10.04 15,641 -0.05(-0.50%)
Jun 17, 2020 10.09 10.15 10.08 10.09 81,297 +0.01(+0.10%)
Jun 16, 2020 10.10 10.10 10.06 10.08 14,017 +0.00(+0.00%)
Jun 15, 2020 10.09 10.10 10.05 10.08 54,745 +0.03(+0.30%)
Jun 12, 2020 10.05 10.09 10.01 10.05 71,300 +0.01(+0.10%)
Jun 11, 2020 10.05 10.05 10.04 10.04 38,663 +0.04(+0.40%)
Jun 10, 2020 10.01 10.10 10.00 10.00 232,851 -0.03(-0.30%)
Jun 09, 2020 10.01 10.03 10.01 10.03 125,009 -0.03(-0.25%)
Jun 08, 2020 10.05 10.05 10.05 10.05 345 +0.04(+0.45%)
Jun 05, 2020 10.00 10.01 10.00 10.01 288,000 +0.01(+0.10%)
Jun 04, 2020 10.19 10.19 10.00 10.00 522,130 +0.01(+0.10%)
Jun 03, 2020 9.990 10.05 9.990 9.990 241,111 +0.00(+0.00%)
Jun 02, 2020 9.980 10.00 9.980 9.990 201,048 +0.01(+0.10%)
May 29, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
May 28, 2020 9.970 9.970 9.970 9.970 401,033 +0.00(+0.00%)
May 27, 2020 9.980 10.01 9.970 9.970 328,212 +0.00(+0.00%)
May 26, 2020 9.970 9.970 9.970 5 +0.00(+0.00%)
May 21, 2020 9.970 9.970 9.970 0 +0.00(+0.00%)
May 20, 2020 9.970 9.970 9.970 9.970 175,059 -0.03(-0.30%)
May 19, 2020 10.00 10.00 10.00 10.00 853,095 -0.05(-0.50%)
May 15, 2020 10.05 10.05 10.05 0 +0.01(+0.10%)
May 14, 2020 10.04 10.04 10.04 10.04 491 +0.01(+0.10%)
May 13, 2020 10.04 10.04 10.00 10.03 2,571 +0.03(+0.30%)
May 12, 2020 10.00 10.00 10.00 10.00 2,340 -0.05(-0.50%)
May 11, 2020 10.05 10.05 10.05 10.05 186 -0.01(-0.15%)
May 08, 2020 10.06 10.06 10.05 10.06 2,600 +0.09(+0.95%)
May 07, 2020 9.970 9.970 9.970 35 +0.00(+0.00%)
May 06, 2020 9.970 9.970 9.970 9.970 24,385 +0.00(+0.00%)
May 05, 2020 9.960 9.970 9.950 9.970 2,135 -0.00(-0.05%)
May 04, 2020 9.975 9.990 9.975 9.975 7,638 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.