Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.830 +0.020 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.510 1.530 1.500 1.500 125,863 -0.02(-1.64%)
Jul 28, 2023 1.550 1.550 1.510 1.525 98,586 +0.01(+0.99%)
Jul 27, 2023 1.600 1.600 1.490 1.510 438,803 -0.09(-5.63%)
Jul 26, 2023 1.630 1.640 1.590 1.600 191,535 -0.03(-1.84%)
Jul 25, 2023 1.720 1.761 1.630 1.630 390,570 -0.12(-6.86%)
Jul 24, 2023 1.790 1.805 1.730 1.750 105,544 -0.02(-1.13%)
Jul 21, 2023 1.670 1.790 1.650 1.770 235,423 +0.10(+5.99%)
Jul 20, 2023 1.720 1.735 1.670 1.670 414,688 -0.06(-3.47%)
Jul 19, 2023 1.750 1.790 1.710 1.730 286,173 -0.01(-0.57%)
Jul 18, 2023 1.760 1.825 1.710 1.740 221,826 +0.04(+2.35%)
Jul 17, 2023 1.670 1.725 1.650 1.700 222,672 -0.05(-2.86%)
Jul 14, 2023 1.680 1.785 1.660 1.750 316,640 +0.07(+4.17%)
Jul 13, 2023 1.720 1.733 1.670 1.680 365,311 -0.03(-1.75%)
Jul 12, 2023 1.670 1.710 1.640 1.710 220,826 +0.04(+2.40%)
Jul 11, 2023 1.680 1.690 1.650 1.670 100,917 -0.03(-1.76%)
Jul 10, 2023 1.720 1.720 1.680 1.700 123,160 +0.00(+0.00%)
Jul 07, 2023 1.700 1.745 1.690 1.700 198,337 -0.02(-1.16%)
Jul 06, 2023 1.740 1.740 1.650 1.720 402,524 +0.03(+1.78%)
Jul 05, 2023 1.630 1.710 1.620 1.690 178,937 +0.06(+3.68%)
Jul 03, 2023 1.620 1.650 1.600 1.630 133,237 +0.01(+0.62%)
Jun 30, 2023 1.630 1.660 1.620 1.620 144,649 +0.00(+0.00%)
Jun 29, 2023 1.670 1.690 1.620 1.620 137,096 -0.03(-1.82%)
Jun 28, 2023 1.650 1.670 1.615 1.650 181,852 -0.01(-0.60%)
Jun 27, 2023 1.610 1.680 1.600 1.660 216,584 +0.03(+1.84%)
Jun 26, 2023 1.650 1.670 1.580 1.630 440,212 -0.03(-1.51%)
Jun 23, 2023 1.700 1.715 1.640 1.655 230,196 -0.05(-3.22%)
Jun 22, 2023 1.760 1.770 1.710 1.710 180,349 -0.04(-2.29%)
Jun 21, 2023 1.746 1.780 1.735 1.750 184,184 +0.01(+0.57%)
Jun 20, 2023 1.770 1.770 1.700 1.740 307,786 -0.02(-1.14%)
Jun 16, 2023 1.700 1.760 1.664 1.760 430,522 +0.06(+3.53%)
Jun 15, 2023 1.730 1.760 1.685 1.700 272,332 -0.05(-2.86%)
Jun 14, 2023 1.680 1.770 1.646 1.750 495,344 +0.06(+3.55%)
Jun 13, 2023 1.640 1.690 1.620 1.690 711,492 +0.04(+2.42%)
Jun 12, 2023 1.720 1.750 1.630 1.650 586,420 -0.05(-2.94%)
Jun 09, 2023 1.740 1.755 1.650 1.700 738,195 -0.05(-3.13%)
Jun 08, 2023 1.740 1.790 1.710 1.755 261,379 +0.01(+0.86%)
Jun 07, 2023 1.820 1.840 1.720 1.740 480,203 -0.10(-5.43%)
Jun 06, 2023 1.850 1.850 1.790 1.840 269,847 +0.00(+0.00%)
Jun 05, 2023 1.890 1.890 1.790 1.840 137,046 -0.05(-2.65%)
Jun 02, 2023 1.900 1.915 1.810 1.890 325,800 +0.04(+2.16%)
Jun 01, 2023 1.770 1.860 1.740 1.850 231,233 +0.11(+6.32%)
May 31, 2023 1.780 1.810 1.720 1.740 299,220 -0.03(-1.69%)
May 30, 2023 1.710 1.770 1.690 1.770 365,704 +0.05(+3.21%)
May 26, 2023 1.700 1.730 1.621 1.715 514,814 +0.05(+2.69%)
May 25, 2023 1.740 1.745 1.650 1.670 412,877 -0.09(-5.11%)
May 24, 2023 1.840 1.840 1.745 1.760 278,106 -0.10(-5.38%)
May 23, 2023 1.950 1.960 1.850 1.860 294,244 -0.05(-2.62%)
May 22, 2023 1.950 1.950 1.870 1.910 287,901 +0.03(+1.60%)
May 19, 2023 1.750 1.880 1.740 1.880 312,031 +0.14(+8.05%)
May 18, 2023 1.730 1.790 1.715 1.740 294,808 -0.01(-0.57%)
May 17, 2023 1.780 1.810 1.720 1.750 500,667 -0.03(-1.69%)
May 16, 2023 1.920 1.930 1.735 1.780 912,214 -0.14(-7.29%)
May 15, 2023 1.920 1.970 1.890 1.920 559,781 -0.02(-1.03%)
May 12, 2023 2.040 2.040 1.910 1.940 590,037 -0.07(-3.48%)
May 11, 2023 2.080 2.085 1.950 2.010 368,168 -0.07(-3.37%)
May 10, 2023 2.120 2.135 2.070 2.080 221,767 -0.04(-1.89%)
May 09, 2023 2.080 2.130 2.060 2.120 281,770 +0.04(+1.92%)
May 08, 2023 2.150 2.150 2.055 2.080 262,074 -0.03(-1.42%)
May 05, 2023 2.130 2.210 2.080 2.110 557,827 -0.03(-1.40%)
May 04, 2023 2.210 2.230 2.130 2.140 547,702 -0.07(-3.17%)
May 03, 2023 2.190 2.260 2.152 2.210 501,399 +0.02(+0.91%)
May 02, 2023 2.240 2.270 2.160 2.190 357,702 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.