Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.450 3.520 3.380 3.500 175,476 +0.06(+1.74%)
Jul 30, 2018 3.500 3.540 3.420 3.440 202,614 -0.08(-2.27%)
Jul 27, 2018 3.700 3.700 3.510 3.520 150,700 -0.17(-4.61%)
Jul 26, 2018 3.750 3.790 3.660 3.690 124,327 -0.08(-2.12%)
Jul 25, 2018 3.650 3.790 3.650 3.770 167,522 +0.11(+3.01%)
Jul 24, 2018 3.650 3.760 3.615 3.660 319,513 -0.08(-2.14%)
Jul 23, 2018 3.690 3.756 3.650 3.740 152,307 +0.04(+1.08%)
Jul 20, 2018 3.740 3.760 3.660 3.700 134,262 -0.05(-1.33%)
Jul 19, 2018 3.760 3.800 3.740 3.750 108,846 -0.02(-0.53%)
Jul 18, 2018 3.820 3.850 3.720 3.770 138,752 -0.06(-1.57%)
Jul 17, 2018 3.730 3.850 3.690 3.830 158,377 +0.09(+2.41%)
Jul 16, 2018 3.760 3.780 3.700 3.740 110,035 -0.02(-0.53%)
Jul 13, 2018 3.740 3.815 3.710 3.760 142,843 +0.03(+0.80%)
Jul 12, 2018 3.780 3.790 3.670 3.730 141,310 -0.02(-0.53%)
Jul 11, 2018 3.750 3.860 3.740 3.750 203,554 -0.01(-0.27%)
Jul 10, 2018 3.880 4.000 3.750 3.760 238,346 -0.12(-3.09%)
Jul 09, 2018 3.970 3.980 3.860 3.880 189,963 -0.09(-2.27%)
Jul 06, 2018 3.900 3.970 3.870 3.970 140,620 +0.08(+2.06%)
Jul 05, 2018 3.900 4.000 3.870 3.890 98,891 +0.01(+0.26%)
Jul 03, 2018 3.880 3.880 3.880 0 -0.08(-2.02%)
Jul 02, 2018 3.880 3.970 3.880 3.960 154,531 +0.02(+0.51%)
Jun 29, 2018 4.000 4.010 3.920 3.940 155,561 -0.07(-1.75%)
Jun 28, 2018 3.960 4.020 3.960 4.010 215,396 +0.06(+1.52%)
Jun 27, 2018 4.000 4.060 3.910 3.950 393,437 -0.02(-0.50%)
Jun 26, 2018 4.020 4.020 3.940 3.970 142,709 -0.04(-1.00%)
Jun 25, 2018 4.080 4.090 3.960 4.010 218,571 -0.11(-2.67%)
Jun 22, 2018 4.050 4.160 3.950 4.120 1,540,651 +0.09(+2.23%)
Jun 21, 2018 4.050 4.070 4.000 4.030 186,485 -0.04(-0.98%)
Jun 20, 2018 4.000 4.090 4.000 4.070 310,327 +0.07(+1.75%)
Jun 19, 2018 3.980 4.050 3.880 4.000 387,077 +0.00(+0.00%)
Jun 18, 2018 4.070 4.160 4.000 4.000 284,735 -0.07(-1.72%)
Jun 15, 2018 4.090 3.990 4.070 410,800 +0.08(+2.01%)
Jun 14, 2018 4.010 4.060 3.970 3.990 205,218 -0.03(-0.75%)
Jun 13, 2018 4.130 4.130 4.020 4.020 167,539 -0.12(-2.90%)
Jun 12, 2018 4.100 4.180 4.080 4.140 114,804 +0.03(+0.73%)
Jun 11, 2018 4.130 4.300 4.080 4.110 185,509 -0.01(-0.24%)
Jun 08, 2018 4.170 4.200 4.120 4.120 223,703 -0.07(-1.67%)
Jun 07, 2018 4.310 4.340 4.140 4.190 228,747 -0.11(-2.56%)
Jun 06, 2018 4.350 4.390 4.280 4.300 255,621 -0.03(-0.69%)
Jun 05, 2018 4.250 4.340 4.250 4.330 201,366 +0.07(+1.64%)
Jun 04, 2018 4.220 4.290 4.180 4.260 308,541 +0.06(+1.43%)
Jun 01, 2018 4.200 4.230 4.170 4.200 267,538 +0.01(+0.24%)
May 31, 2018 4.250 4.290 4.190 4.190 530,093 -0.07(-1.64%)
May 30, 2018 4.270 4.330 4.220 4.260 272,589 +0.00(+0.00%)
May 29, 2018 4.400 4.430 4.250 4.260 267,582 -0.16(-3.62%)
May 25, 2018 4.420 4.420 4.420 0 +0.17(+4.00%)
May 24, 2018 4.270 4.319 4.190 4.250 168,906 -0.03(-0.70%)
May 23, 2018 4.180 4.310 4.170 4.280 576,285 +0.06(+1.42%)
May 22, 2018 4.290 4.350 4.210 4.220 512,099 -0.03(-0.71%)
May 21, 2018 4.060 4.295 4.050 4.250 1,052,377 +0.20(+4.94%)
May 18, 2018 3.920 4.080 3.920 4.050 727,367 +0.05(+1.25%)
May 17, 2018 4.000 4.020 3.951 4.000 627,619 +0.00(+0.00%)
May 16, 2018 3.980 4.040 3.980 4.000 1,485,664 +0.02(+0.50%)
May 15, 2018 3.870 4.010 3.870 3.980 587,293 +0.09(+2.31%)
May 14, 2018 3.900 3.980 3.880 3.890 416,800 -0.02(-0.51%)
May 11, 2018 3.890 3.980 3.890 3.910 795,910 +0.03(+0.77%)
May 10, 2018 3.820 3.900 3.800 3.880 649,154 +0.04(+1.04%)
May 09, 2018 3.800 3.890 3.730 3.840 518,841 +0.04(+1.05%)
May 08, 2018 3.800 3.870 3.770 3.800 376,392 -0.04(-1.04%)
May 07, 2018 3.850 3.940 3.690 3.840 456,884 +0.01(+0.26%)
May 04, 2018 3.750 3.950 3.750 3.830 443,648 +0.09(+2.41%)
May 03, 2018 3.740 3.750 3.680 3.740 176,181 +0.00(+0.00%)
May 02, 2018 3.740 3.770 3.725 3.740 325,685 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.