Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.180 5.330 4.963 5.300 460,477 +0.16(+3.11%)
Jul 30, 2015 4.900 5.195 4.832 5.140 272,559 +0.14(+2.80%)
Jul 29, 2015 5.010 5.070 4.980 5.000 367,953 -0.08(-1.57%)
Jul 28, 2015 5.140 5.140 4.970 5.080 464,242 -0.01(-0.20%)
Jul 27, 2015 5.060 5.230 5.050 5.090 464,285 -0.10(-1.93%)
Jul 24, 2015 5.250 5.370 5.180 5.190 275,074 -0.10(-1.89%)
Jul 23, 2015 5.450 5.590 5.240 5.290 399,479 -0.17(-3.11%)
Jul 22, 2015 5.510 5.620 5.440 5.460 271,708 -0.06(-1.09%)
Jul 21, 2015 5.470 5.710 5.440 5.520 342,281 +0.06(+1.10%)
Jul 20, 2015 5.540 5.590 5.400 5.460 471,831 -0.09(-1.62%)
Jul 17, 2015 5.630 5.690 5.490 5.550 644,506 -0.05(-0.89%)
Jul 16, 2015 5.690 5.850 5.580 5.600 1,134,476 -0.06(-1.06%)
Jul 15, 2015 5.980 6.020 5.630 5.660 924,158 -0.36(-5.98%)
Jul 14, 2015 6.100 6.150 6.020 6.020 632,965 -0.06(-0.99%)
Jul 13, 2015 5.930 6.150 5.850 6.080 1,379,203 +0.19(+3.23%)
Jul 10, 2015 5.740 5.900 5.710 5.890 1,137,927 +0.20(+3.51%)
Jul 09, 2015 5.720 5.830 5.537 5.690 1,761,062 +0.02(+0.35%)
Jul 08, 2015 5.340 5.740 5.300 5.670 1,003,184 +0.30(+5.59%)
Jul 07, 2015 5.330 5.430 5.230 5.370 548,226 +0.01(+0.19%)
Jul 06, 2015 5.370 5.400 5.240 5.360 419,024 -0.03(-0.56%)
Jul 02, 2015 5.680 5.390 5.390 5.390 813,600 -0.23(-4.09%)
Jul 01, 2015 5.550 5.735 5.410 5.620 644,711 +0.15(+2.74%)
Jun 30, 2015 5.320 5.550 5.320 5.470 913,719 +0.17(+3.21%)
Jun 29, 2015 5.280 5.390 5.150 5.300 702,658 +0.02(+0.38%)
Jun 26, 2015 5.460 5.470 5.200 5.280 2,700,781 -0.19(-3.47%)
Jun 25, 2015 5.200 5.510 5.120 5.470 711,932 +0.27(+5.19%)
Jun 24, 2015 4.940 5.220 4.933 5.200 658,868 +0.23(+4.63%)
Jun 23, 2015 5.020 5.030 4.910 4.970 306,375 +0.01(+0.20%)
Jun 22, 2015 5.000 5.060 4.890 4.960 331,361 -0.04(-0.80%)
Jun 19, 2015 4.770 5.060 4.770 5.000 684,029 +0.21(+4.38%)
Jun 18, 2015 4.800 4.850 4.690 4.790 453,341 +0.00(+0.00%)
Jun 17, 2015 4.770 4.830 4.730 4.790 279,542 +0.01(+0.21%)
Jun 16, 2015 4.730 4.800 4.710 4.780 394,613 +0.03(+0.63%)
Jun 15, 2015 4.800 4.800 4.660 4.750 333,221 -0.10(-2.06%)
Jun 12, 2015 4.740 4.860 4.680 4.850 437,662 +0.08(+1.68%)
Jun 11, 2015 4.710 4.800 4.635 4.770 301,373 +0.04(+0.85%)
Jun 10, 2015 4.570 4.750 4.520 4.730 541,605 +0.20(+4.42%)
Jun 09, 2015 4.580 4.590 4.420 4.530 310,886 -0.04(-0.88%)
Jun 08, 2015 4.610 4.690 4.540 4.570 273,196 -0.07(-1.51%)
Jun 05, 2015 4.580 4.660 4.500 4.640 272,160 +0.01(+0.22%)
Jun 04, 2015 4.640 4.695 4.550 4.630 251,058 -0.05(-1.17%)
Jun 03, 2015 4.580 4.750 4.500 4.685 555,127 +0.12(+2.74%)
Jun 02, 2015 4.460 4.610 4.410 4.560 310,405 +0.06(+1.33%)
Jun 01, 2015 4.420 4.620 4.350 4.500 841,887 +0.12(+2.74%)
May 29, 2015 4.380 4.430 4.300 4.380 482,688 -0.04(-0.90%)
May 28, 2015 4.350 4.510 4.350 4.420 656,864 -0.02(-0.45%)
May 27, 2015 4.490 4.490 4.381 4.440 346,968 -0.03(-0.67%)
May 26, 2015 4.540 4.600 4.460 4.470 441,913 -0.13(-2.83%)
May 22, 2015 4.550 4.600 4.600 4.600 356,400 +0.03(+0.66%)
May 21, 2015 4.590 4.610 4.470 4.570 365,150 -0.03(-0.65%)
May 20, 2015 4.590 4.620 4.470 4.600 366,115 +0.00(+0.00%)
May 19, 2015 4.530 4.650 4.440 4.600 527,540 +0.02(+0.44%)
May 18, 2015 4.500 4.630 4.395 4.580 604,469 +0.07(+1.55%)
May 15, 2015 4.130 4.620 4.120 4.510 1,055,447 +0.40(+9.73%)
May 14, 2015 4.170 4.230 4.040 4.110 503,967 -0.06(-1.44%)
May 13, 2015 4.270 4.320 4.130 4.170 476,373 -0.05(-1.18%)
May 12, 2015 4.210 4.320 4.130 4.220 585,326 -0.18(-4.09%)
May 11, 2015 4.330 4.450 4.230 4.400 1,114,315 +0.05(+1.15%)
May 08, 2015 4.050 4.640 4.006 4.350 1,432,497 +0.60(+16.00%)
May 07, 2015 3.700 3.830 3.590 3.750 542,607 +0.01(+0.27%)
May 06, 2015 3.620 3.780 3.590 3.740 363,798 +0.14(+3.89%)
May 05, 2015 3.720 3.790 3.510 3.600 448,807 -0.08(-2.17%)
May 04, 2015 3.600 3.750 3.600 3.680 614,235 +0.07(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.