Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.455 -0.025 (-0.38%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.040 8.040 7.810 7.890 24,362 -0.15(-1.87%)
Jul 28, 2023 7.900 8.230 7.680 8.040 24,753 +0.18(+2.28%)
Jul 27, 2023 7.980 8.120 7.685 7.860 17,780 -0.07(-0.88%)
Jul 26, 2023 8.150 8.190 7.810 7.930 8,030 -0.26(-3.17%)
Jul 25, 2023 7.930 8.210 7.910 8.190 14,529 +0.26(+3.28%)
Jul 24, 2023 7.740 8.150 7.651 7.930 25,923 +0.10(+1.28%)
Jul 21, 2023 7.890 8.140 7.830 7.830 18,204 -0.05(-0.63%)
Jul 20, 2023 7.800 8.150 7.798 7.880 18,196 +0.14(+1.81%)
Jul 19, 2023 7.460 7.880 7.430 7.740 18,048 +0.21(+2.79%)
Jul 18, 2023 7.870 7.870 7.390 7.530 66,673 -0.26(-3.34%)
Jul 17, 2023 7.820 8.230 7.750 7.790 37,242 +0.09(+1.17%)
Jul 14, 2023 7.580 7.900 7.360 7.700 118,132 +0.36(+4.90%)
Jul 13, 2023 7.218 7.610 7.218 7.340 118,721 +0.08(+1.10%)
Jul 12, 2023 7.300 7.480 7.100 7.260 108,463 +0.01(+0.14%)
Jul 11, 2023 7.590 7.590 7.186 7.250 31,033 +0.09(+1.26%)
Jul 10, 2023 7.330 7.610 7.063 7.160 39,847 +0.06(+0.85%)
Jul 07, 2023 7.120 7.280 7.100 7.100 3,969 -0.03(-0.42%)
Jul 06, 2023 7.080 7.130 7.050 7.130 3,623 +0.11(+1.57%)
Jul 05, 2023 7.080 7.150 6.940 7.020 7,464 -0.13(-1.82%)
Jul 03, 2023 7.230 7.230 6.995 7.150 2,574 -0.02(-0.28%)
Jun 30, 2023 6.810 7.180 6.730 7.170 42,870 +0.36(+5.29%)
Jun 29, 2023 6.960 6.960 6.610 6.810 39,722 -0.18(-2.58%)
Jun 28, 2023 6.940 7.150 6.885 6.990 14,323 +0.01(+0.14%)
Jun 27, 2023 6.819 7.075 6.730 6.980 6,438 +0.13(+1.92%)
Jun 26, 2023 7.130 7.130 6.665 6.848 10,245 -0.15(-2.17%)
Jun 23, 2023 7.012 7.220 6.995 7.000 10,035 -0.13(-1.82%)
Jun 22, 2023 7.350 7.350 7.110 7.130 8,139 -0.22(-2.99%)
Jun 21, 2023 7.070 7.410 7.070 7.350 6,311 +0.33(+4.70%)
Jun 20, 2023 7.300 7.583 7.020 7.020 16,297 -0.27(-3.70%)
Jun 16, 2023 7.180 7.290 6.923 7.290 20,881 +0.10(+1.39%)
Jun 15, 2023 7.260 7.260 7.050 7.190 8,474 +0.66(+10.11%)
May 08, 2023 6.550 6.790 6.470 6.530 28,543 -0.14(-2.10%)
May 05, 2023 6.400 6.750 6.400 6.670 5,048 +0.19(+2.93%)
May 04, 2023 6.670 6.820 6.480 6.480 11,133 -0.16(-2.41%)
May 03, 2023 6.681 6.815 6.620 6.640 18,961 -0.15(-2.21%)
May 02, 2023 6.545 6.805 6.545 6.790 17,749 +0.23(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.