Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.47 +0.27 (+0.76%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.126 4.142 3.938 3.971 202,364 -0.12(-2.99%)
Jul 30, 2008 4.199 4.199 4.061 4.093 145,453 -0.03(-0.79%)
Jul 29, 2008 4.126 4.167 3.954 4.126 125,162 +0.07(+1.61%)
Jul 28, 2008 4.199 4.199 3.995 4.061 130,312 -0.06(-1.39%)
Jul 25, 2008 4.216 4.240 4.061 4.118 114,441 -0.07(-1.75%)
Jul 24, 2008 4.436 4.436 4.142 4.191 98,161 -0.14(-3.21%)
Jul 23, 2008 4.412 4.412 4.199 4.330 274,400 +0.00(+0.00%)
Jul 22, 2008 4.257 4.404 4.110 4.330 559,711 +0.09(+2.12%)
Jul 21, 2008 4.142 4.379 4.142 4.240 338,602 +0.11(+2.77%)
Jul 18, 2008 4.159 4.167 4.036 4.126 252,702 +0.00(+0.00%)
Jul 17, 2008 3.963 4.240 3.963 4.126 682,473 +0.16(+4.12%)
Jul 16, 2008 3.840 4.036 3.840 3.963 99,790 +0.12(+3.19%)
Jul 15, 2008 3.766 3.840 3.636 3.840 149,364 +0.16(+4.21%)
Jul 14, 2008 3.815 3.914 3.652 3.685 376,801 -0.16(-4.04%)
Jul 11, 2008 3.791 3.865 3.611 3.840 218,973 -0.07(-1.88%)
Jul 10, 2008 3.971 3.979 3.783 3.914 132,903 -0.06(-1.44%)
Jul 09, 2008 4.012 4.061 3.881 3.971 109,412 -0.16(-3.76%)
Jul 08, 2008 4.003 4.126 3.824 4.126 226,821 +0.18(+4.55%)
Jul 07, 2008 4.020 4.069 3.922 3.946 138,341 +0.00(+0.00%)
Jul 04, 2008 3.930 4.052 3.856 3.946 68,249 +0.00(+0.00%)
Jul 03, 2008 3.930 4.052 3.856 3.946 68,249 +0.06(+1.47%)
Jul 02, 2008 4.085 4.134 3.889 3.889 116,665 -0.24(-5.74%)
Jul 01, 2008 4.052 4.150 3.889 4.126 282,723 +0.08(+2.02%)
Jun 30, 2008 4.101 4.110 3.922 4.044 188,629 -0.05(-1.20%)
Jun 27, 2008 3.971 4.142 3.971 4.093 80,853 -0.01(-0.20%)
Jun 26, 2008 4.453 4.518 3.971 4.101 444,034 -0.33(-7.55%)
Jun 25, 2008 4.412 4.551 4.412 4.436 129,397 -0.02(-0.37%)
Jun 24, 2008 4.461 4.575 4.355 4.453 274,041 +0.03(+0.74%)
Jun 23, 2008 4.534 4.575 4.338 4.420 142,448 -0.04(-0.92%)
Jun 20, 2008 4.208 4.469 4.208 4.461 329,878 +0.24(+5.61%)
Jun 19, 2008 4.175 4.306 4.167 4.224 135,207 -0.07(-1.52%)
Jun 18, 2008 4.110 4.338 4.110 4.289 194,959 +0.27(+6.71%)
Jun 17, 2008 4.085 4.150 3.954 4.020 231,955 -0.04(-1.01%)
Jun 16, 2008 4.208 4.208 4.061 4.061 70,858 -0.10(-2.36%)
Jun 13, 2008 4.208 4.208 4.101 4.159 361,540 +0.02(+0.39%)
Jun 12, 2008 4.167 4.298 4.110 4.142 289,354 +0.06(+1.40%)
Jun 11, 2008 4.118 4.126 4.012 4.085 177,652 -0.08(-1.96%)
Jun 10, 2008 4.216 4.347 4.118 4.167 216,265 -0.24(-5.38%)
Jun 09, 2008 4.240 4.436 4.208 4.404 131,386 +0.14(+3.26%)
Jun 06, 2008 4.494 4.583 4.265 4.265 130,372 -0.22(-4.92%)
Jun 05, 2008 4.494 4.600 4.477 4.485 187,388 -0.04(-0.90%)
Jun 04, 2008 4.575 4.665 4.379 4.526 238,366 +0.00(+0.00%)
Jun 03, 2008 4.534 4.624 4.412 4.526 355,025 -0.04(-0.89%)
Jun 02, 2008 4.306 4.616 4.175 4.567 828,161 +0.22(+5.08%)
May 30, 2008 4.633 4.649 4.347 4.347 1,334,567 -0.31(-6.67%)
May 29, 2008 4.559 4.698 4.453 4.657 289,358 +0.05(+1.06%)
May 28, 2008 4.494 4.731 4.477 4.608 360,967 -0.02(-0.35%)
May 27, 2008 4.551 4.706 4.347 4.624 218,355 +0.04(+0.89%)
May 26, 2008 4.780 4.780 4.543 4.583 382,595 +0.00(+0.00%)
May 23, 2008 4.780 4.780 4.543 4.583 382,595 -0.27(-5.56%)
May 22, 2008 4.812 4.943 4.739 4.853 272,375 +0.03(+0.68%)
May 21, 2008 4.861 4.943 4.820 4.820 321,616 -0.02(-0.34%)
May 20, 2008 4.829 4.886 4.665 4.837 291,308 +0.03(+0.68%)
May 19, 2008 4.559 4.902 4.543 4.804 372,207 +0.31(+6.91%)
May 16, 2008 4.665 4.763 4.387 4.494 419,279 -0.13(-2.83%)
May 15, 2008 4.396 4.682 4.363 4.624 633,944 +0.27(+6.19%)
May 14, 2008 4.510 4.510 4.175 4.355 1,803,412 -0.11(-2.38%)
May 13, 2008 4.616 4.731 4.428 4.461 1,349,787 -0.20(-4.21%)
May 12, 2008 4.902 4.943 4.616 4.657 264,343 -0.25(-5.00%)
May 09, 2008 4.722 4.951 4.698 4.902 666,835 -0.03(-0.66%)
May 08, 2008 4.886 4.935 4.665 4.935 177,790 +0.11(+2.37%)
May 07, 2008 4.959 5.131 4.722 4.820 177,214 -0.23(-4.53%)
May 06, 2008 5.098 5.180 5.049 5.049 386,531 +0.00(+0.00%)
May 05, 2008 5.082 5.155 5.049 5.049 26,290 -0.08(-1.59%)
May 02, 2008 5.253 5.262 5.082 5.131 122,364 -0.14(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.