Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 28.15 28.15 28.15 0 -0.70(-2.43%)
Jul 27, 2011 28.85 28.85 28.85 28.85 3,500 -0.85(-2.86%)
Jul 22, 2011 29.70 29.70 29.70 0 +0.45(+1.54%)
Jul 21, 2011 29.25 29.25 29.25 29.25 375 -0.80(-2.66%)
Jul 05, 2011 30.05 30.05 30.05 0 +0.20(+0.67%)
Jul 01, 2011 29.85 29.85 29.85 29.85 125 +0.95(+3.29%)
Jun 29, 2011 28.90 28.90 28.90 0 +0.90(+3.21%)
Jun 24, 2011 28.00 28.00 28.00 0 -1.00(-3.45%)
Jun 22, 2011 29.00 29.00 29.00 0 +1.35(+4.88%)
Jun 20, 2011 27.65 27.65 27.65 0 -1.40(-4.82%)
Jun 10, 2011 29.05 29.05 29.05 0 -2.05(-6.59%)
Jun 07, 2011 31.10 31.10 31.10 0 +0.40(+1.30%)
Jun 06, 2011 30.70 30.70 30.65 30.70 700 -0.10(-0.32%)
Jun 02, 2011 30.80 30.80 30.80 30.80 0 +1.35(+4.58%)
May 20, 2011 29.45 29.45 29.45 0 +0.00(+0.00%)
May 13, 2011 29.45 29.45 29.45 0 +0.65(+2.26%)
May 12, 2011 28.80 28.80 28.80 28.80 100 -0.20(-0.69%)
May 09, 2011 29.00 29.00 29.00 0 -0.15(-0.51%)
May 06, 2011 29.40 29.40 29.15 29.15 600 -0.10(-0.34%)
May 05, 2011 29.25 29.25 29.25 29.25 100 +0.00(+0.00%)
May 04, 2011 29.25 29.25 29.25 29.25 200 -0.50(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.