Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 3.000 3.000 3.000 0 +0.40(+15.38%)
Jul 19, 2018 2.600 2.600 2.600 0 -0.65(-20.00%)
Jul 17, 2018 3.250 3.250 3.250 0 -0.09(-2.69%)
Jul 13, 2018 3.340 3.340 3.340 0 -0.08(-2.34%)
Jul 12, 2018 3.420 3.420 3.420 3.420 200 -0.15(-4.20%)
Jul 03, 2018 3.570 3.570 3.570 12 -0.01(-0.28%)
Jul 02, 2018 3.580 3.580 3.580 3.580 240 -0.42(-10.50%)
Jun 04, 2018 4.000 4.000 4.000 0 +0.43(+12.04%)
Jun 01, 2018 3.800 3.800 3.570 3.570 800 -0.33(-8.46%)
May 23, 2018 3.900 3.900 3.900 0 -0.10(-2.50%)
May 14, 2018 4.000 4.000 4.000 0 +0.20(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.