Indicators

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED

Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.300	4.300	4.300	4.300	216	+0.00(+0.00%)
Jul 28, 2017	4.300	4.300	4.300	4.300	530	+0.05(+1.18%)
Jul 27, 2017	3.990	4.250	3.450	4.250	4,735	+0.65(+18.06%)
Jul 26, 2017	3.600	3.600	3.600	3.600	110	-0.35(-8.86%)
Jul 21, 2017		3.950	3.950	3.950	0	+0.80(+25.40%)
Jul 10, 2017		3.150	3.150	3.150	0	+0.15(+5.00%)
Jul 03, 2017	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Jun 29, 2017		3.000	3.000	3.000	0	-1.00(-25.00%)
Jun 23, 2017		4.000	4.000	4.000	16	+0.05(+1.27%)
Jun 20, 2017		3.950	3.950	3.950	8	+0.00(+0.00%)
Jun 13, 2017		3.950	3.950	3.950	0	-0.05(-1.25%)
Jun 12, 2017	4.000	4.000	4.000	4.000	500	-0.10(-2.44%)
Jun 01, 2017		4.100	4.100	4.100	0	-0.05(-1.20%)
May 22, 2017		4.150	4.150	4.150	4	+0.15(+3.75%)
May 18, 2017		4.000	4.000	4.000	0	+0.00(+0.00%)
May 16, 2017		4.000	4.000	4.000	21	+0.00(+0.00%)
May 11, 2017		4.000	4.000	4.000	0	-0.10(-2.44%)
May 08, 2017		4.100	4.100	4.100	0	+0.15(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.