Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Group Properties Inc (OP: HGPI )

1.845 UNCHANGED
Last Price Updated: 12:01 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.350 2.500 2.350 2.500 2,500 +0.15(+6.38%)
Jul 30, 2002 2.350 2.350 2.350 2.350 400 +0.00(+0.00%)
Jul 29, 2002 2.350 2.350 2.350 2.350 100 +0.05(+2.17%)
Jul 26, 2002 2.010 2.300 2.000 2.300 2,000 -0.18(-7.26%)
Jul 25, 2002 2.480 2.480 2.480 2.480 2,700 +0.48(+24.00%)
Jul 24, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 23, 2002 2.000 2.000 2.000 2.000 100 -0.05(-2.44%)
Jul 22, 2002 2.050 2.080 2.050 2.050 2,200 -0.05(-2.38%)
Jul 19, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 17, 2002 2.300 2.300 2.100 2.100 1,000 -0.40(-16.00%)
Jul 12, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 11, 2002 2.500 2.500 2.500 2.500 1,000 +0.10(+4.17%)
Jul 10, 2002 2.260 2.500 2.260 2.400 600 +0.15(+6.67%)
Jul 09, 2002 2.250 2.250 2.250 2.250 100 -0.20(-8.16%)
Jul 08, 2002 2.470 2.470 2.450 2.450 5,400 -0.02(-0.81%)
Jul 05, 2002 1.550 2.490 1.550 2.470 10,500 +0.97(+64.67%)
Jul 04, 2002 1.575 1.575 1.500 1.500 300 +0.00(+0.00%)
Jul 03, 2002 1.575 1.575 1.500 1.500 300 -0.09(-5.66%)
Jul 02, 2002 1.606 1.606 1.590 1.590 1,000 -0.06(-3.69%)
Jul 01, 2002 1.651 1.651 1.651 1.651 200 -0.05(-2.88%)
Jun 28, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 27, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 26, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 25, 2002 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 21, 2002 1.747 1.747 1.700 1.700 3,000 -0.02(-1.16%)
Jun 20, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 19, 2002 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Jun 18, 2002 1.726 1.726 1.720 1.720 1,400 +0.00(+0.00%)
Jun 17, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 14, 2002 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Jun 12, 2002 1.720 1.720 1.720 1.720 100 -0.06(-3.37%)
Jun 11, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jun 10, 2002 1.855 1.855 1.780 1.780 1,400 -0.07(-3.78%)
Jun 07, 2002 1.870 1.870 1.850 1.850 400 -0.02(-1.07%)
Jun 06, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jun 05, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 31, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
May 28, 2002 1.890 1.890 1.870 1.870 900 -0.11(-5.56%)
May 27, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 24, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 23, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 22, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 21, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 20, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 17, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 16, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 15, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 14, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 13, 2002 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
May 10, 2002 1.980 1.980 1.980 1.980 500 -0.04(-1.98%)
May 09, 2002 2.020 2.020 2.020 2.020 10,000 +0.06(+3.06%)
May 08, 2002 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
May 07, 2002 1.960 1.960 1.960 1.960 20,000 -0.02(-1.21%)
May 06, 2002 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
May 03, 2002 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
May 02, 2002 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.