Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.10 10.10 10.10 8 +0.00(+0.00%)
Jul 30, 2020 10.10 10.10 10.10 73 +0.00(+0.00%)
Jul 29, 2020 10.10 10.10 10.10 30 +0.00(+0.00%)
Jul 28, 2020 10.14 10.20 10.10 10.10 2,280 +0.50(+5.21%)
Jul 27, 2020 9.600 9.600 9.600 9.600 180 +0.05(+0.52%)
Jul 24, 2020 9.550 9.550 9.550 1 +0.00(+0.00%)
Jul 22, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Jul 20, 2020 9.550 9.550 9.550 0 +0.05(+0.53%)
Jul 15, 2020 9.500 9.500 9.500 0 -0.08(-0.84%)
Jul 14, 2020 9.580 9.580 9.580 4 +0.00(+0.00%)
Jul 13, 2020 9.580 9.580 9.580 9.580 591 +0.18(+1.91%)
Jul 10, 2020 9.400 9.400 9.400 9.400 600 -0.15(-1.57%)
Jul 07, 2020 9.550 9.550 9.550 0 +0.03(+0.32%)
Jul 06, 2020 9.605 9.605 9.520 9.520 300 +0.02(+0.21%)
Jul 02, 2020 9.400 9.500 9.400 9.500 300 -0.15(-1.55%)
Jul 01, 2020 9.650 9.650 9.650 9.650 300 +0.59(+6.51%)
Jun 29, 2020 9.060 9.060 9.060 0 -0.14(-1.52%)
Jun 24, 2020 9.200 9.200 9.200 0 +0.10(+1.10%)
Jun 22, 2020 9.100 9.100 9.100 0 -0.35(-3.70%)
Jun 18, 2020 9.450 9.450 9.450 0 +0.20(+2.16%)
Jun 17, 2020 9.250 9.250 9.250 21 +0.00(+0.00%)
Jun 16, 2020 9.290 9.290 9.250 9.250 4,000 +0.20(+2.21%)
Jun 15, 2020 9.050 9.050 9.050 9.050 100 -0.10(-1.09%)
Jun 11, 2020 9.150 9.150 9.150 0 -0.35(-3.68%)
Jun 10, 2020 9.500 9.500 9.500 9.500 3,000 -0.55(-5.47%)
Jun 08, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 05, 2020 10.00 10.05 10.00 10.05 2,300 +0.20(+2.03%)
Jun 03, 2020 9.850 9.850 9.850 0 -0.60(-5.74%)
Jun 02, 2020 10.62 10.62 10.45 10.45 4,560 -0.20(-1.88%)
Jun 01, 2020 10.65 10.65 10.65 10.65 110 +0.10(+0.95%)
May 29, 2020 10.65 10.65 10.55 10.55 500 -0.24(-2.25%)
May 27, 2020 10.79 10.79 10.79 0 +0.19(+1.82%)
May 26, 2020 10.55 10.65 10.55 10.60 2,900 +0.25(+2.42%)
May 19, 2020 10.35 10.35 10.35 0 -0.27(-2.54%)
May 18, 2020 10.39 10.62 10.39 10.62 2,194 +1.22(+12.98%)
May 15, 2020 9.400 9.400 9.400 2 +0.00(+0.00%)
May 11, 2020 9.400 9.400 9.400 0 +0.02(+0.21%)
May 08, 2020 9.340 9.380 9.340 9.380 200 +0.38(+4.22%)
May 06, 2020 9.000 9.000 9.000 0 +0.51(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.