Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

N/A UNCHANGED
Last Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.55 15.55 15.55 15.55 0 +0.40(+2.66%)
Jul 30, 2009 15.15 15.15 15.15 15.15 50,000 -0.10(-0.65%)
Jul 24, 2009 15.25 15.25 15.25 0 +1.86(+13.86%)
Jul 14, 2009 13.39 13.39 13.39 0 -1.41(-9.53%)
Jun 30, 2009 14.80 14.80 14.80 0 -0.65(-4.21%)
Jun 19, 2009 15.45 15.45 15.45 15.45 0 -0.70(-4.33%)
Jun 11, 2009 16.15 16.15 16.15 16.15 0 +0.10(+0.62%)
Jun 10, 2009 16.05 16.05 16.05 16.05 800 +2.01(+14.32%)
May 29, 2009 14.04 14.04 14.04 0 -0.06(-0.43%)
May 28, 2009 14.10 14.10 14.10 14.10 1,000 +2.30(+19.49%)
May 12, 2009 11.80 11.80 11.80 11.80 0 +0.14(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.