Indicators

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED

Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2014		1.900	1.900	1.900	0	-0.02(-1.04%)
Jul 23, 2014	1.930	1.930	1.920	1.920	623	+0.05(+2.67%)
Jul 10, 2014		1.870	1.870	1.870	89	-0.02(-1.06%)
Jul 09, 2014	1.890	1.890	1.890	1.890	822	-0.03(-1.56%)
Jul 08, 2014	1.920	1.920	1.920	1.920	223	+0.00(+0.00%)
Jul 07, 2014	1.920	1.920	1.920	1.920	200	+0.00(+0.00%)
Jul 02, 2014		1.920	1.920	1.920	0	+0.04(+2.13%)
Jun 30, 2014		1.880	1.880	1.880	0	-0.01(-0.53%)
Jun 24, 2014		1.890	1.890	1.890	0	+0.03(+1.61%)
Jun 19, 2014		1.860	1.860	1.860	21	-0.09(-4.62%)
Jun 18, 2014	1.950	1.950	1.950	1.950	771	+0.11(+5.98%)
Jun 16, 2014		1.840	1.840	1.840	0	-0.09(-4.66%)
Jun 11, 2014		1.930	1.930	1.930	0	+0.13(+7.22%)
Jun 10, 2014	1.900	1.900	1.800	1.800	665	-0.10(-5.26%)
Jun 06, 2014	1.900	1.900	1.900	1.900	2,154	-0.05(-2.56%)
Jun 04, 2014	1.950	1.950	1.950	1.950	0	+0.06(+3.17%)
May 29, 2014		1.890	1.890	1.890	0	-0.04(-2.07%)
May 19, 2014		1.930	1.930	1.930	0	+0.03(+1.58%)
May 09, 2014	1.900	1.900	1.900	1.900	0	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.