Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 19, 2019 0.1100 0.1100 0.1100 0 +0.01(+12.24%)
Jul 15, 2019 0.0980 0.0980 0.0980 0 -0.01(-10.09%)
Jul 12, 2019 0.1090 0.1090 0.1090 0.1090 800 +0.01(+13.78%)
Jun 20, 2019 0.0958 0.0958 0.0958 0 +0.00(+0.00%)
Jun 17, 2019 0.0958 0.0958 0.0958 0.0958 8,000 -0.01(-5.15%)
Jun 14, 2019 0.1010 0.1010 0.1010 0.1010 12,000 +0.00(+0.00%)
Jun 13, 2019 0.1010 0.1010 0.1010 0.1010 3,000 -0.00(-4.17%)
May 31, 2019 0.1054 0.1054 0.1054 0 -0.01(-5.89%)
May 28, 2019 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
May 15, 2019 0.1120 0.1120 0.1120 0 -0.02(-16.42%)
May 14, 2019 0.1340 0.1340 0.1340 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.