Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2500 0.2774 0.2500 0.2774 15,517 +0.03(+11.00%)
Jul 28, 2022 0.2500 0.2600 0.2485 0.2499 33,810 -0.00(-0.28%)
Jul 27, 2022 0.2460 0.2506 0.2436 0.2506 6,700 -0.02(-5.75%)
Jul 26, 2022 0.2410 0.2746 0.2410 0.2659 18,932 -0.03(-9.25%)
Jul 25, 2022 0.2867 0.3032 0.2775 0.2930 59,551 +0.02(+8.52%)
Jul 22, 2022 0.2295 0.2829 0.2295 0.2700 17,592 +0.07(+32.35%)
Jul 21, 2022 0.2001 0.2174 0.1900 0.2040 23,755 +0.01(+7.37%)
Jul 20, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+2.43%)
Jul 19, 2022 0.1889 0.1924 0.1824 0.1855 31,204 -0.01(-6.27%)
Jul 18, 2022 0.1952 0.1979 0.1946 0.1979 9,890 +0.00(+1.38%)
Jul 15, 2022 0.1873 0.1952 0.1873 0.1952 3,418 +0.01(+3.39%)
Jul 14, 2022 0.1930 0.2001 0.1755 0.1888 18,980 -0.01(-5.65%)
Jul 13, 2022 0.1956 0.2001 0.1956 0.2001 34,001 +0.00(+0.05%)
Jul 12, 2022 0.1850 0.2000 0.1850 0.2000 20,900 +0.02(+8.11%)
Jul 11, 2022 0.1952 0.1954 0.1850 0.1850 6,800 +0.00(+0.00%)
Jul 08, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jul 07, 2022 0.1835 0.1908 0.1800 0.1850 27,600 -0.01(-4.24%)
Jul 06, 2022 0.1900 0.1932 0.1868 0.1932 22,005 +0.00(+1.68%)
Jul 05, 2022 0.2101 0.2101 0.1891 0.1900 22,600 -0.03(-13.68%)
Jul 01, 2022 0.2200 0.2201 0.2200 0.2201 5,600 -0.01(-5.86%)
Jun 30, 2022 0.2372 0.2518 0.2338 0.2338 53,504 -0.01(-3.75%)
Jun 29, 2022 0.2500 0.2500 0.2277 0.2429 6,984 -0.01(-5.60%)
Jun 28, 2022 0.2785 0.2785 0.2573 0.2573 14,975 -0.02(-8.11%)
Jun 27, 2022 0.2800 0.2841 0.2800 0.2800 19,100 +0.00(+0.00%)
Jun 24, 2022 0.2300 0.2900 0.2300 0.2800 34,133 +0.02(+5.66%)
Jun 23, 2022 0.3041 0.3041 0.2622 0.2650 42,433 -0.02(-5.36%)
Jun 22, 2022 0.2802 0.2812 0.2728 0.2800 27,701 -0.01(-3.28%)
Jun 21, 2022 0.2925 0.3000 0.2852 0.2895 46,070 -0.01(-2.85%)
Jun 17, 2022 0.2980 0.2980 0.2980 0.2980 500 -0.00(-0.93%)
Jun 16, 2022 0.2982 0.3008 0.2970 0.3008 5,650 -0.03(-8.40%)
Jun 15, 2022 0.2734 0.3284 0.2734 0.3284 28,200 +0.03(+9.39%)
Jun 14, 2022 0.3060 0.3430 0.3000 0.3002 81,375 -0.04(-12.88%)
Jun 13, 2022 0.3500 0.3589 0.3290 0.3446 31,900 -0.01(-3.98%)
Jun 10, 2022 0.3545 0.3705 0.3511 0.3589 85,675 -0.01(-3.00%)
Jun 09, 2022 0.3171 0.3700 0.3171 0.3700 222,350 +0.08(+29.46%)
Jun 08, 2022 0.3100 0.3100 0.2804 0.2858 83,581 -0.02(-8.01%)
Jun 07, 2022 0.3205 0.3205 0.3069 0.3107 13,253 -0.01(-4.46%)
Jun 06, 2022 0.3252 0.3252 0.3252 0.3252 500 +0.02(+6.03%)
Jun 03, 2022 0.3336 0.3345 0.3067 0.3067 21,404 -0.00(-0.26%)
Jun 02, 2022 0.3334 0.3334 0.3075 0.3075 2,600 -0.01(-3.91%)
Jun 01, 2022 0.3050 0.3395 0.3050 0.3200 50,900 -0.02(-5.88%)
May 31, 2022 0.3275 0.3400 0.3275 0.3400 9,225 +0.00(+1.10%)
May 27, 2022 0.3400 0.3450 0.3350 0.3363 10,825 -0.01(-3.75%)
May 26, 2022 0.3579 0.3640 0.3494 0.3494 20,500 -0.02(-5.54%)
May 25, 2022 0.3700 0.3700 0.3497 0.3699 67,391 -0.00(-0.54%)
May 24, 2022 0.3719 0.3719 0.3719 0.3719 2,000 +0.06(+21.14%)
May 23, 2022 0.3070 0.3070 0.3070 0.3070 950 -0.07(-19.21%)
May 20, 2022 0.3901 0.3901 0.3800 0.3800 2,083 +0.03(+8.66%)
May 19, 2022 0.3848 0.3848 0.3497 0.3497 15,485 -0.02(-4.51%)
May 18, 2022 0.3676 0.3891 0.3628 0.3662 42,586 +0.04(+12.85%)
May 17, 2022 0.3200 0.3252 0.3192 0.3245 37,500 +0.01(+4.68%)
May 16, 2022 0.2905 0.3200 0.2757 0.3100 27,750 +0.03(+10.01%)
May 13, 2022 0.2656 0.2879 0.2575 0.2818 17,150 +0.02(+9.44%)
May 12, 2022 0.2571 0.2700 0.2553 0.2575 68,201 -0.02(-7.81%)
May 11, 2022 0.2816 0.2919 0.2793 0.2793 16,745 -0.00(-0.85%)
May 10, 2022 0.3200 0.3200 0.2730 0.2817 20,181 -0.04(-11.97%)
May 09, 2022 0.3405 0.3709 0.3168 0.3200 13,621 -0.02(-6.79%)
May 06, 2022 0.3500 0.3630 0.3245 0.3433 13,650 -0.02(-5.69%)
May 05, 2022 0.3605 0.3640 0.3605 0.3640 501 -0.02(-4.71%)
May 04, 2022 0.3657 0.3820 0.3599 0.3820 19,122 +0.01(+3.24%)
May 03, 2022 0.3572 0.3782 0.3572 0.3700 15,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.