Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1507 +0.0107 (+7.64%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1042 0.1042 0.1042 0.1042 5,000 +0.00(+4.20%)
Jul 30, 2020 0.1006 0.1007 0.1000 0.1000 9,157 -0.01(-10.71%)
Jul 29, 2020 0.1120 0.1120 0.1065 0.1120 31,000 +0.00(+1.82%)
Jul 28, 2020 0.1270 0.1270 0.1100 0.1100 25,800 +0.00(+0.00%)
Jul 27, 2020 0.1160 0.1160 0.1100 0.1100 19,520 +0.00(+0.00%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 59,400 -0.01(-8.33%)
Jul 23, 2020 0.1200 0.1233 0.1152 0.1200 24,600 +0.01(+4.44%)
Jul 22, 2020 0.1196 0.1196 0.1149 0.1149 9,256 -0.00(-2.71%)
Jul 21, 2020 0.1090 0.1181 0.1090 0.1181 45,227 -0.01(-4.45%)
Jul 20, 2020 0.1117 0.1236 0.1117 0.1236 21,933 -0.00(-1.90%)
Jul 17, 2020 0.1260 0.1260 0.1260 0.1260 300 +0.01(+8.43%)
Jul 15, 2020 0.1162 0.1162 0.1162 0 +0.00(+0.52%)
Jul 14, 2020 0.1520 0.1520 0.1156 0.1156 26,857 -0.01(-8.54%)
Jul 13, 2020 0.1265 0.1394 0.1240 0.1264 36,150 +0.01(+9.91%)
Jul 10, 2020 0.1328 0.1328 0.1150 0.1150 38,000 -0.00(-4.17%)
Jul 09, 2020 0.1108 0.1281 0.1100 0.1200 64,165 +0.00(+2.30%)
Jul 08, 2020 0.1280 0.1280 0.1173 0.1173 4,000 -0.00(-2.25%)
Jul 07, 2020 0.1200 0.1200 0.1184 0.1200 26,450 -0.00(-0.99%)
Jul 06, 2020 0.1200 0.1238 0.1200 0.1212 4,000 +0.01(+6.50%)
Jul 02, 2020 0.1069 0.1148 0.1026 0.1138 180,300 +0.00(+0.71%)
Jul 01, 2020 0.1130 0.1130 0.1000 0.1130 6,000 +0.02(+16.49%)
Jun 30, 2020 0.0900 0.1000 0.0850 0.0970 134,000 +0.01(+11.49%)
Jun 29, 2020 0.0931 0.0931 0.0870 0.0870 52,000 -0.00(-3.33%)
Jun 26, 2020 0.0903 0.0930 0.0850 0.0900 175,400 +0.01(+11.80%)
Jun 25, 2020 0.0805 0.0805 0.0805 0.0805 4,000 -0.01(-10.56%)
Jun 24, 2020 0.0830 0.0900 0.0830 0.0900 40,000 +0.01(+7.40%)
Jun 23, 2020 0.0838 0.0838 0.0838 0.0838 2,100 -0.00(-1.41%)
Jun 22, 2020 0.0850 0.0850 0.0850 0.0850 100 +0.01(+7.59%)
Jun 19, 2020 0.0790 0.0790 0.0790 0.0790 3,000 -0.01(-12.22%)
Jun 17, 2020 0.0900 0.0900 0.0900 0 -0.00(-4.96%)
Jun 16, 2020 0.0950 0.0950 0.0947 0.0947 55,000 +0.01(+11.41%)
Jun 15, 2020 0.0850 0.0850 0.0850 0.0850 9,900 +0.00(+0.35%)
Jun 10, 2020 0.0847 0.0847 0.0847 0 -0.01(-10.75%)
Jun 08, 2020 0.0949 0.0949 0.0949 0 +0.01(+7.84%)
Jun 05, 2020 0.0800 0.0880 0.0800 0.0880 70,000 +0.02(+23.08%)
Jun 04, 2020 0.0750 0.0750 0.0715 0.0715 22,276 -0.01(-10.63%)
Jun 03, 2020 0.0812 0.0812 0.0800 0.0800 17,000 -0.00(-1.96%)
Jun 02, 2020 0.0800 0.0816 0.0800 0.0816 28,000 +0.00(+2.26%)
Jun 01, 2020 0.0680 0.0798 0.0680 0.0798 11,810 +0.00(+6.40%)
May 29, 2020 0.0700 0.0750 0.0700 0.0750 111,000 +0.00(+0.00%)
May 28, 2020 0.0764 0.0815 0.0750 0.0750 23,000 -0.00(-1.32%)
May 27, 2020 0.0848 0.0848 0.0760 0.0760 1,205 -0.00(-5.00%)
May 26, 2020 0.0760 0.0823 0.0760 0.0800 7,162 -0.00(-3.15%)
May 22, 2020 0.0730 0.0826 0.0723 0.0826 37,400 +0.01(+13.46%)
May 21, 2020 0.0728 0.0728 0.0728 0.0728 3,400 -0.00(-0.27%)
May 20, 2020 0.0655 0.0730 0.0655 0.0730 8,620 +0.01(+8.47%)
May 19, 2020 0.0709 0.0709 0.0673 0.0673 11,400 -0.01(-16.81%)
May 18, 2020 0.0650 0.0809 0.0650 0.0809 60,610 +0.02(+24.46%)
May 15, 2020 0.0680 0.0730 0.0620 0.0650 43,600 -0.01(-8.96%)
May 14, 2020 0.0713 0.0714 0.0713 0.0714 600 -0.00(-4.80%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 11, 2020 0.0675 0.0788 0.0675 0.0750 15,600 +0.01(+10.46%)
May 08, 2020 0.0695 0.0695 0.0667 0.0679 7,000 -0.01(-11.82%)
May 07, 2020 0.0797 0.0797 0.0770 0.0770 7,900 -0.01(-11.39%)
May 05, 2020 0.0869 0.0869 0.0869 0 -0.02(-21.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.