Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1446 -0.0103 (-6.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1305 0.1305 0.1250 0.1250 8,461 -0.01(-5.16%)
Jul 30, 2019 0.1329 0.1329 0.1318 0.1318 3,879 -0.01(-6.39%)
Jul 29, 2019 0.1410 0.1410 0.1370 0.1408 31,500 +0.00(+1.59%)
Jul 26, 2019 0.1386 0.1386 0.1386 0.1386 900 -0.00(-0.86%)
Jul 25, 2019 0.1250 0.1398 0.1250 0.1398 21,000 +0.02(+16.50%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 46,000 -0.02(-16.08%)
Jul 23, 2019 0.1447 0.1447 0.1366 0.1430 2,550 +0.01(+10.00%)
Jul 22, 2019 0.1200 0.1372 0.1200 0.1300 102,268 +0.01(+5.78%)
Jul 18, 2019 0.1229 0.1229 0.1229 0 -0.00(-1.36%)
Jul 17, 2019 0.1200 0.1246 0.1200 0.1246 11,025 -0.00(-2.58%)
Jul 12, 2019 0.1279 0.1279 0.1279 0 -0.02(-14.39%)
Jul 10, 2019 0.1494 0.1494 0.1494 0 +0.01(+10.67%)
Jul 09, 2019 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-8.72%)
Jul 08, 2019 0.1363 0.1479 0.1363 0.1479 14,560 +0.01(+7.17%)
Jul 05, 2019 0.1380 0.1380 0.1380 0.1380 5,000 -0.01(-6.12%)
Jul 03, 2019 0.1404 0.1470 0.1404 0.1470 9,800 +0.02(+13.08%)
Jul 02, 2019 0.1300 0.1300 0.1300 0.1300 9,450 -0.00(-2.69%)
Jun 28, 2019 0.1336 0.1336 0.1336 0 -0.00(-1.84%)
Jun 27, 2019 0.1437 0.1437 0.1361 0.1361 5,400 -0.02(-12.70%)
Jun 25, 2019 0.1559 0.1559 0.1559 0 +0.00(+0.58%)
Jun 24, 2019 0.1550 0.1550 0.1550 0.1550 10,050 -0.00(-1.90%)
Jun 21, 2019 0.1530 0.1580 0.1530 0.1580 10,000 +0.01(+6.18%)
Jun 20, 2019 0.1488 0.1488 0.1488 0.1488 775 +0.00(+0.07%)
Jun 18, 2019 0.1487 0.1487 0.1487 0 +0.03(+30.44%)
Jun 17, 2019 0.1300 0.1300 0.1140 0.1140 117,166 -0.03(-19.72%)
Jun 12, 2019 0.1420 0.1420 0.1420 0 -0.02(-11.25%)
Jun 11, 2019 0.1488 0.1600 0.1488 0.1600 10,380 +0.00(+0.00%)
Jun 06, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 05, 2019 0.1404 0.1500 0.1404 0.1500 2,000 +0.01(+6.91%)
Jun 04, 2019 0.1460 0.1460 0.1403 0.1403 1,500 -0.01(-6.40%)
Jun 03, 2019 0.1495 0.1500 0.1425 0.1499 5,483 +0.01(+8.70%)
May 31, 2019 0.1379 0.1379 0.1379 0.1379 5,000 -0.01(-4.30%)
May 30, 2019 0.1443 0.1443 0.1441 0.1441 2,600 +0.00(+1.48%)
May 28, 2019 0.1420 0.1420 0.1420 0 -0.01(-7.79%)
May 24, 2019 0.1491 0.1540 0.1431 0.1540 2,300 +0.01(+6.21%)
May 23, 2019 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+2.62%)
May 22, 2019 0.1442 0.1450 0.1400 0.1413 62,016 +0.00(+0.93%)
May 20, 2019 0.1400 0.1400 0.1400 0 -0.02(-10.71%)
May 17, 2019 0.1450 0.1600 0.1450 0.1568 28,700 -0.00(-0.13%)
May 16, 2019 0.1450 0.1570 0.1450 0.1570 40,500 +0.01(+9.33%)
May 15, 2019 0.1400 0.1436 0.1400 0.1436 10,000 -0.00(-2.18%)
May 14, 2019 0.1412 0.1468 0.1412 0.1468 6,491 +0.01(+5.99%)
May 13, 2019 0.1416 0.1492 0.1382 0.1385 14,587 -0.02(-11.22%)
May 10, 2019 0.1425 0.1608 0.1425 0.1560 63,600 -0.01(-5.45%)
May 09, 2019 0.1690 0.1690 0.1650 0.1650 2,300 +0.01(+4.17%)
May 08, 2019 0.1435 0.1584 0.1435 0.1584 25,000 -0.00(-1.49%)
May 07, 2019 0.1700 0.1700 0.1580 0.1608 72,099 -0.00(-1.59%)
May 06, 2019 0.1499 0.1634 0.1490 0.1634 20,400 +0.02(+10.41%)
May 03, 2019 0.1480 0.1521 0.1480 0.1480 27,500 -0.01(-8.81%)
May 02, 2019 0.1644 0.1644 0.1623 0.1623 12,370 +0.02(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.