Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7390 0.7483 0.7000 0.7030 9,120 -0.06(-7.26%)
Jul 30, 2019 0.7547 0.7580 0.7547 0.7580 600 -0.03(-4.05%)
Jul 29, 2019 0.7550 0.7900 0.7550 0.7900 8,315 +0.02(+2.73%)
Jul 26, 2019 0.7700 0.7742 0.7600 0.7690 7,700 +0.01(+0.76%)
Jul 25, 2019 0.7740 0.7740 0.7564 0.7632 3,845 -0.03(-4.24%)
Jul 24, 2019 0.7510 0.8050 0.7510 0.7970 1,715 -0.01(-0.99%)
Jul 23, 2019 0.8500 0.8563 0.7800 0.8050 6,180 +0.03(+3.74%)
Jul 22, 2019 0.7695 0.7760 0.7664 0.7760 1,475 +0.01(+1.32%)
Jul 19, 2019 0.7507 0.7659 0.7507 0.7659 1,800 +0.00(+0.55%)
Jul 18, 2019 0.7606 0.7617 0.7606 0.7617 3,000 -0.02(-3.09%)
Jul 16, 2019 0.7860 0.7860 0.7860 0 +0.01(+1.37%)
Jul 15, 2019 0.7754 0.7754 0.7754 40 +0.00(+0.00%)
Jul 12, 2019 0.7622 0.7812 0.7526 0.7754 9,700 -0.01(-0.76%)
Jul 11, 2019 0.7766 0.7813 0.7766 0.7813 3,600 +0.01(+0.67%)
Jul 10, 2019 0.7500 0.7874 0.7500 0.7761 15,489 +0.01(+1.31%)
Jul 09, 2019 0.7965 0.7965 0.7491 0.7661 4,147 -0.03(-4.32%)
Jul 08, 2019 0.8120 0.8233 0.7986 0.8007 22,151 -0.01(-1.15%)
Jul 05, 2019 0.8206 0.8206 0.8100 0.8100 19,300 -0.04(-4.63%)
Jul 03, 2019 0.8066 0.8493 0.8009 0.8493 4,600 +0.03(+3.46%)
Jul 02, 2019 0.8170 0.8477 0.8170 0.8209 24,133 -0.01(-1.02%)
Jul 01, 2019 0.8389 0.8389 0.8200 0.8294 2,477 +0.00(+0.40%)
Jun 28, 2019 0.8160 0.8301 0.8064 0.8261 12,300 +0.03(+3.40%)
Jun 27, 2019 0.7490 0.8030 0.7490 0.7989 34,755 +0.05(+6.83%)
Jun 26, 2019 0.7540 0.7540 0.7274 0.7478 13,910 +0.03(+3.86%)
Jun 25, 2019 0.7400 0.7400 0.7046 0.7200 16,759 -0.03(-3.51%)
Jun 24, 2019 0.7397 0.7462 0.7300 0.7462 37,325 -0.00(-0.51%)
Jun 21, 2019 0.7510 0.7837 0.7143 0.7500 16,600 -0.03(-4.24%)
Jun 20, 2019 0.7990 0.8202 0.7832 0.7832 24,302 -0.03(-4.11%)
Jun 19, 2019 0.8400 0.8494 0.7900 0.8168 61,740 -0.05(-5.30%)
Jun 18, 2019 0.8900 0.8900 0.8524 0.8625 4,605 -0.03(-3.77%)
Jun 17, 2019 0.9013 0.9199 0.8900 0.8963 13,483 -0.01(-1.18%)
Jun 14, 2019 0.8994 0.9273 0.8719 0.9070 17,900 -0.01(-0.77%)
Jun 13, 2019 0.9200 0.9281 0.9140 0.9140 6,600 -0.02(-2.35%)
Jun 12, 2019 0.9733 0.9733 0.9360 0.9360 9,996 -0.03(-2.62%)
Jun 11, 2019 0.9860 0.9931 0.9499 0.9612 12,742 -0.02(-2.11%)
Jun 10, 2019 1.010 1.040 0.9600 0.9819 10,628 -0.05(-4.41%)
Jun 07, 2019 0.9436 1.027 0.9436 1.027 6,100 +0.09(+9.38%)
Jun 06, 2019 1.000 1.000 0.9391 0.9391 22,869 -0.07(-6.99%)
Jun 05, 2019 1.030 1.036 1.000 1.010 35,440 -0.07(-6.42%)
Jun 04, 2019 1.061 1.080 1.030 1.079 16,082 +0.03(+3.16%)
Jun 03, 2019 1.079 1.079 1.037 1.046 11,318 -0.03(-2.80%)
May 31, 2019 1.079 1.090 1.070 1.076 12,700 +0.03(+2.82%)
May 30, 2019 1.040 1.060 1.040 1.046 9,829 -0.02(-1.82%)
May 29, 2019 1.075 1.076 1.060 1.066 53,231 -0.00(-0.38%)
May 28, 2019 1.070 1.080 1.057 1.070 7,757 +0.04(+3.88%)
May 24, 2019 1.022 1.030 1.022 1.030 2,400 -0.01(-0.89%)
May 23, 2019 1.030 1.039 1.030 1.039 11,189 -0.01(-1.12%)
May 22, 2019 1.040 1.079 1.040 1.051 4,290 -0.03(-2.69%)
May 21, 2019 1.030 1.100 1.030 1.080 13,557 +0.03(+2.86%)
May 20, 2019 1.060 1.060 1.030 1.050 3,834 -0.01(-0.94%)
May 17, 2019 1.010 1.060 1.010 1.060 1,500 +0.02(+1.81%)
May 16, 2019 1.078 1.078 1.021 1.041 15,515 -0.01(-1.03%)
May 15, 2019 1.060 1.069 1.012 1.052 13,451 -0.03(-2.59%)
May 14, 2019 1.060 1.103 1.040 1.080 36,786 -0.02(-2.04%)
May 13, 2019 1.100 1.103 1.070 1.103 8,150 -0.00(-0.44%)
May 10, 2019 1.091 1.107 1.070 1.107 4,300 -0.02(-1.52%)
May 09, 2019 1.120 1.130 1.070 1.125 19,030 -0.02(-1.36%)
May 08, 2019 1.086 1.140 1.086 1.140 13,160 +0.04(+3.52%)
May 07, 2019 1.131 1.147 1.071 1.101 38,243 -0.04(-3.51%)
May 06, 2019 1.158 1.158 1.130 1.141 24,420 +0.00(+0.11%)
May 03, 2019 1.157 1.166 1.130 1.140 9,600 +0.02(+1.72%)
May 02, 2019 1.175 1.175 1.109 1.121 34,170 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.