Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0845 +0.0325 (+62.50%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0.0340 0.0280 0.0338 145,986 -0.00(-8.65%)
Jul 28, 2022 0.0335 0.0370 0.0300 0.0370 9,500 +0.00(+10.12%)
Jul 27, 2022 0.0349 0.0349 0.0310 0.0336 86,500 -0.00(-9.19%)
Jul 26, 2022 0.0300 0.0370 0.0300 0.0370 60,784 -0.00(-7.04%)
Jul 21, 2022 0.0398 0 +0.00(+6.13%)
Jul 20, 2022 0.0375 0.0375 0.0375 0.0375 5,000 +0.01(+27.99%)
Jul 19, 2022 0.0298 0.0298 0.0293 0.0293 42,500 -0.00(-11.21%)
Jul 18, 2022 0.0330 0.0330 0.0330 0.0330 2,500 -0.01(-17.50%)
Jul 14, 2022 0.0400 0 +0.00(+1.27%)
Jul 13, 2022 0.0395 0.0395 0.0395 0.0395 2,014 -0.00(-5.95%)
Jul 12, 2022 0.0420 0.0420 0.0420 0.0420 5,000 +0.01(+23.53%)
Jul 11, 2022 0.0400 0.0400 0.0310 0.0340 14,414 -0.01(-14.36%)
Jul 08, 2022 0.0397 0.0397 0.0397 0.0397 700 -0.00(-0.75%)
Jul 07, 2022 0.0325 0.0400 0.0325 0.0400 7,000 +0.01(+14.61%)
Jul 06, 2022 0.0341 0.0352 0.0341 0.0349 16,500 -0.00(-8.16%)
Jul 05, 2022 0.0347 0.0380 0.0347 0.0380 6,500 +0.00(+3.83%)
Jul 01, 2022 0.0366 0.0366 0.0338 0.0366 15,000 +0.00(+4.57%)
Jun 30, 2022 0.0320 0.0368 0.0320 0.0350 47,100 +0.00(+6.06%)
Jun 29, 2022 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-0.90%)
Jun 28, 2022 0.0333 0.0333 0.0333 0.0333 2,500 +0.00(+2.46%)
Jun 27, 2022 0.0350 0.0350 0.0325 0.0325 10,000 +0.00(+14.44%)
Jun 23, 2022 0.0284 0 -0.01(-29.00%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 15, 2022 0.0400 0 +0.00(+3.63%)
Jun 14, 2022 0.0386 0.0386 0.0386 0.0386 2,900 +0.00(+4.04%)
Jun 13, 2022 0.0371 0.0371 0.0371 0.0371 10,005 -0.00(-11.03%)
Jun 10, 2022 0.0417 0.0417 0.0417 0.0417 5,000 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0417 0.0417 13,500 +0.00(+2.96%)
Jun 08, 2022 0.0425 0.0480 0.0405 0.0405 10,250 +0.00(+2.27%)
Jun 07, 2022 0.0410 0.0410 0.0396 0.0396 6,000 -0.00(-1.00%)
Jun 06, 2022 0.0400 0.0400 0.0400 0.0400 66,800 +0.01(+16.62%)
Jun 02, 2022 0.0343 0 -0.00(-7.05%)
Jun 01, 2022 0.0381 0.0381 0.0345 0.0369 17,000 -0.00(-6.58%)
May 31, 2022 0.0395 0.0395 0.0395 0.0395 5,000 +0.00(+4.50%)
May 26, 2022 0.0378 0 +0.00(+8.00%)
May 25, 2022 0.0341 0.0350 0.0341 0.0350 10,100 -0.00(-10.26%)
May 24, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+0.00%)
May 23, 2022 0.0385 0.0390 0.0344 0.0390 13,000 +0.00(+10.80%)
May 20, 2022 0.0352 0.0352 0.0352 0.0352 22,068 -0.00(-4.86%)
May 19, 2022 0.0338 0.0370 0.0338 0.0370 10,000 -0.00(-9.76%)
May 17, 2022 0.0410 0 +0.01(+13.89%)
May 16, 2022 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+0.00%)
May 13, 2022 0.0300 0.0360 0.0300 0.0360 115,000 +0.00(+2.27%)
May 12, 2022 0.0352 0.0352 0.0352 0.0352 5,000 +0.00(+0.57%)
May 11, 2022 0.0358 0.0399 0.0350 0.0350 46,932 +0.00(+0.00%)
May 10, 2022 0.0393 0.0393 0.0332 0.0350 87,443 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
May 05, 2022 0.0400 0 +0.00(+0.00%)
May 04, 2022 0.0408 0.0415 0.0400 0.0400 57,343 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.