Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.220 -0.270 (-18.12%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 22, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 16, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 05, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 28, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 27, 2019 5.000 5.000 5.000 7 +0.00(+0.00%)
Jun 25, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 24, 2019 3.200 5.000 3.200 5.000 220 +0.00(+0.00%)
Jun 19, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 13, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 12, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Jun 06, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 28, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 21, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 15, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 14, 2019 5.000 5.000 5.000 33 +0.00(+0.00%)
May 13, 2019 3.200 5.000 3.200 5.000 211 +0.00(+0.00%)
May 02, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.