Indicators

Inca One Gold Corp (OP: INCAF )

0.0500 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		0.0247	0.0247	0.0247	0	-0.01(-17.67%)
Jul 24, 2019		0.0300	0.0300	0.0300	0	+0.01(+20.97%)
Jul 22, 2019		0.0248	0.0248	0.0248	0	-0.00(-0.80%)
Jul 18, 2019		0.0250	0.0250	0.0250	0	-0.01(-16.94%)
Jul 09, 2019		0.0301	0.0301	0.0301	0	-0.00(-8.51%)
Jun 24, 2019		0.0329	0.0329	0.0329	0	-0.00(-6.53%)
Jun 21, 2019	0.0352	0.0352	0.0352	0.0352	10,000	-0.00(-7.61%)
Jun 20, 2019	0.0381	0.0381	0.0381	0.0381	2,300	+0.00(+5.83%)
Jun 14, 2019		0.0360	0.0360	0.0360	0	+0.01(+29.03%)
Jun 06, 2019		0.0279	0.0279	0.0279	0	+0.01(+29.77%)
May 30, 2019		0.0215	0.0215	0.0215	0	-0.00(-14.00%)
May 29, 2019	0.0300	0.0300	0.0225	0.0250	69,450	-0.01(-19.61%)
May 20, 2019		0.0311	0.0311	0.0311	0	-0.01(-16.84%)
May 16, 2019		0.0374	0.0374	0.0374	0	+0.00(+0.00%)
May 15, 2019	0.0300	0.0374	0.0300	0.0374	100,000	+0.00(+6.86%)
May 14, 2019	0.0300	0.0350	0.0300	0.0350	2,150	-0.00(-6.42%)
May 13, 2019	0.0374	0.0374	0.0374	0.0374	2,600	-0.01(-12.62%)
May 09, 2019		0.0428	0.0428	0.0428	0	+0.00(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.