Indicators

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1000	0.1000	0.1000	0.1000	100	-0.02(-16.67%)
May 29, 2024	0.1200	0.1200	0.0700	0.1200	40,100	+0.05(+61.07%)
May 28, 2024	0.0700	0.0926	0.0620	0.0745	52,480	-0.01(-8.02%)
May 24, 2024	0.0862	0.0862	0.0810	0.0810	41,000	-0.01(-10.00%)
May 23, 2024	0.0810	0.0900	0.0810	0.0900	11,850	-0.01(-5.76%)
May 22, 2024	0.1100	0.1100	0.0955	0.0955	500	+0.00(+0.53%)
May 21, 2024	0.0900	0.1000	0.0900	0.0950	2,000	-0.01(-5.00%)
May 20, 2024	0.0857	0.1100	0.0857	0.1000	26,042	+0.00(+0.00%)
May 17, 2024	0.1000	0.1000	0.0810	0.1000	40,800	+0.00(+0.00%)
May 16, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
May 14, 2024				0.1000	0	-0.00(-4.76%)
May 13, 2024	0.0600	0.1050	0.0600	0.1050	8,458	+0.02(+27.27%)
May 10, 2024	0.1100	0.1100	0.0825	0.0825	1,308	-0.00(-2.94%)
May 09, 2024	0.1100	0.1100	0.0850	0.0850	601	-0.02(-22.73%)
May 07, 2024				0.1100	35	+0.06(+120.00%)
May 06, 2024	0.1200	0.1200	0.0500	0.0500	11,910	-0.07(-58.33%)
May 02, 2024				0.1200	85	+0.04(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.