Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 1.962 1.962 1.962 0 +0.00(+0.10%)
Jul 27, 2018 1.990 1.990 1.960 1.960 1,000 -0.02(-1.01%)
Jul 24, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 18, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Jul 16, 2018 1.980 1.980 1.980 0 -0.07(-3.32%)
Jul 06, 2018 2.048 2.048 2.048 0 +0.05(+2.50%)
Jul 05, 2018 1.998 1.998 1.998 1.998 300 -0.00(-0.10%)
Jul 03, 2018 2.000 2.000 2.000 0 -0.06(-2.91%)
Jul 02, 2018 1.970 2.060 1.970 2.060 2,041 +0.09(+4.57%)
Jun 28, 2018 1.970 1.970 1.970 0 -0.01(-0.51%)
Jun 27, 2018 1.980 1.980 1.980 1.980 4,790 +0.02(+1.02%)
Jun 13, 2018 1.960 1.960 1.960 0 -0.02(-1.01%)
Jun 05, 2018 1.980 1.980 1.980 0 +0.02(+0.81%)
Jun 04, 2018 1.964 1.964 1.964 1.964 1,059 -0.09(-4.20%)
May 29, 2018 2.050 2.050 2.050 0 +0.09(+4.59%)
May 24, 2018 1.960 1.960 1.960 0 -0.04(-2.00%)
May 23, 2018 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 22, 2018 1.960 2.000 1.960 2.000 10,183 +0.04(+2.04%)
May 21, 2018 1.960 1.960 1.960 1.960 5,668 -0.02(-1.01%)
May 17, 2018 1.980 1.980 1.980 0 +0.01(+0.51%)
May 16, 2018 1.970 1.970 1.970 1.970 8,152 -0.03(-1.50%)
May 14, 2018 2.000 2.000 2.000 0 +0.04(+2.04%)
May 09, 2018 1.960 1.960 1.960 0 -0.12(-5.77%)
May 08, 2018 2.020 2.080 2.020 2.080 2,018 +0.12(+6.12%)
May 07, 2018 1.990 2.000 1.960 1.960 2,281 -0.03(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.