Indicators

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0653	0	+0.00(+0.31%)
Jun 12, 2024	0.0651	0.0675	0.0651	0.0651	56,000	-0.00(-3.98%)
Jun 11, 2024	0.0710	0.0710	0.0678	0.0678	49,910	-0.00(-5.70%)
Jun 07, 2024				0.0719	0	+0.00(+1.55%)
Jun 06, 2024	0.0708	0.0708	0.0708	0.0708	5,000	+0.00(+0.28%)
Jun 05, 2024	0.0706	0.0706	0.0706	0.0706	5,000	-0.00(-0.84%)
Jun 04, 2024	0.0800	0.0800	0.0712	0.0712	21,604	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 24, 2024				0.0750	0	-0.00(-4.21%)
May 22, 2024				0.0783	0	-0.00(-0.13%)
May 21, 2024	0.0784	0.0784	0.0784	0.0784	11,000	+0.00(+1.29%)
May 20, 2024	0.0774	0.0774	0.0774	0.0774	2,500	-0.00(-3.85%)
May 17, 2024	0.0805	0.0805	0.0805	0.0805	5,000	+0.01(+8.78%)
May 14, 2024				0.0740	0	+0.00(+0.00%)
May 13, 2024	0.0740	0.0740	0.0740	0.0740	6,000	+0.00(+7.25%)
May 09, 2024				0.0690	0	-0.00(-1.43%)
May 07, 2024				0.0700	0	+0.01(+8.19%)
May 03, 2024				0.0647	0	-0.00(-0.46%)
May 02, 2024	0.0700	0.0700	0.0650	0.0650	57,000	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.