Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0633 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0633 0 -0.00(-3.06%)
Jun 13, 2024 0.0653 0 +0.00(+0.31%)
Jun 12, 2024 0.0651 0.0675 0.0651 0.0651 56,000 -0.00(-3.98%)
Jun 11, 2024 0.0710 0.0710 0.0678 0.0678 49,910 -0.00(-5.70%)
Jun 07, 2024 0.0719 0 +0.00(+1.55%)
Jun 06, 2024 0.0708 0.0708 0.0708 0.0708 5,000 +0.00(+0.28%)
Jun 05, 2024 0.0706 0.0706 0.0706 0.0706 5,000 -0.00(-0.84%)
Jun 04, 2024 0.0800 0.0800 0.0712 0.0712 21,604 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0750 0 -0.00(-4.21%)
May 22, 2024 0.0783 0 -0.00(-0.13%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 11,000 +0.00(+1.29%)
May 20, 2024 0.0774 0.0774 0.0774 0.0774 2,500 -0.00(-3.85%)
May 17, 2024 0.0805 0.0805 0.0805 0.0805 5,000 +0.01(+8.78%)
May 14, 2024 0.0740 0 +0.00(+0.00%)
May 13, 2024 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+7.25%)
May 09, 2024 0.0690 0 -0.00(-1.43%)
May 07, 2024 0.0700 0 +0.01(+8.19%)
May 03, 2024 0.0647 0 -0.00(-0.46%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 57,000 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.