Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0653 0 +0.00(+0.31%)
Jun 12, 2024 0.0651 0.0675 0.0651 0.0651 56,000 -0.00(-3.98%)
Jun 11, 2024 0.0710 0.0710 0.0678 0.0678 49,910 -0.00(-5.70%)
Jun 07, 2024 0.0719 0 +0.00(+1.55%)
Jun 06, 2024 0.0708 0.0708 0.0708 0.0708 5,000 +0.00(+0.28%)
Jun 05, 2024 0.0706 0.0706 0.0706 0.0706 5,000 -0.00(-0.84%)
Jun 04, 2024 0.0800 0.0800 0.0712 0.0712 21,604 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0750 0 -0.00(-4.21%)
May 22, 2024 0.0783 0 -0.00(-0.13%)
May 21, 2024 0.0784 0.0784 0.0784 0.0784 11,000 +0.00(+1.29%)
May 20, 2024 0.0774 0.0774 0.0774 0.0774 2,500 -0.00(-3.85%)
May 17, 2024 0.0805 0.0805 0.0805 0.0805 5,000 +0.01(+8.78%)
May 14, 2024 0.0740 0 +0.00(+0.00%)
May 13, 2024 0.0740 0.0740 0.0740 0.0740 6,000 +0.00(+7.25%)
May 09, 2024 0.0690 0 -0.00(-1.43%)
May 07, 2024 0.0700 0 +0.01(+8.19%)
May 03, 2024 0.0647 0 -0.00(-0.46%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 57,000 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.