Indicators

Liontown Resources Ltd (OP: LINRF )

0.9419 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.9419	0.9419	0.9419	0.9419	100	-0.05(-4.86%)
May 21, 2024	0.9900	0.9900	0.9800	0.9900	17,500	+0.01(+1.04%)
May 20, 2024	0.9798	0.9798	0.9798	0.9798	750	-0.03(-2.99%)
May 17, 2024	0.9900	1.100	0.9593	1.010	8,600	+0.08(+9.01%)
May 16, 2024	0.9265	0.9265	0.9030	0.9265	6,115	+0.02(+2.75%)
May 15, 2024	0.9300	0.9704	0.9017	0.9017	6,150	+0.02(+2.42%)
May 14, 2024	0.8804	0.8804	0.8804	0.8804	150,600	-0.02(-2.08%)
May 13, 2024	0.9043	0.9043	0.8785	0.8991	700	-0.01(-0.85%)
May 09, 2024				0.9068	0	+0.06(+6.68%)
May 08, 2024	0.8500	0.8500	0.8500	0.8500	30,000	+0.02(+2.79%)
May 07, 2024	0.8279	0.8279	0.8030	0.8269	3,025	+0.00(+0.35%)
May 06, 2024	0.8400	0.8400	0.8240	0.8240	3,000	+0.01(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.