Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PRTYQ )

N/A UNCHANGED
Last Price Updated: 2:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0255 0.0800 0.0120 0.0701 95,144 +0.05(+180.40%)
Jul 28, 2023 0.0300 0.0600 0.0202 0.0250 33,402 -0.01(-18.03%)
Jul 27, 2023 0.0325 0.0325 0.0300 0.0305 62,859 +0.00(+1.33%)
Jul 26, 2023 0.0321 0.0398 0.0301 0.0301 25,262 -0.01(-22.82%)
Jul 25, 2023 0.0320 0.0450 0.0320 0.0390 167,663 +0.01(+21.87%)
Jul 24, 2023 0.0400 0.0810 0.0220 0.0320 123,588 -0.03(-46.67%)
Jul 21, 2023 0.0201 0.0600 0.0201 0.0600 24,650 -0.01(-13.04%)
Jul 20, 2023 0.0203 0.0690 0.0203 0.0690 53,954 -0.01(-14.81%)
Jul 19, 2023 0.0500 0.0988 0.0150 0.0810 200,954 -0.01(-8.78%)
Jul 18, 2023 0.0970 0.1033 0.0851 0.0888 551,178 -0.01(-14.20%)
Jul 17, 2023 0.0992 0.1095 0.0900 0.1035 2,591,545 +0.01(+14.75%)
Jul 14, 2023 0.0840 0.0969 0.0822 0.0902 750,824 +0.01(+7.25%)
Jul 13, 2023 0.0959 0.0989 0.0710 0.0841 1,363,263 -0.01(-13.03%)
Jul 12, 2023 0.1080 0.1100 0.0911 0.0967 2,858,651 -0.01(-11.28%)
Jul 11, 2023 0.1101 0.1190 0.0910 0.1090 4,459,488 -0.01(-5.63%)
Jul 10, 2023 0.0800 0.1165 0.0751 0.1155 4,822,278 +0.03(+41.20%)
Jul 07, 2023 0.0725 0.1110 0.0620 0.0818 3,141,584 +0.02(+36.33%)
Jul 06, 2023 0.0394 0.0600 0.0388 0.0600 1,781,689 +0.02(+41.51%)
Jul 05, 2023 0.0360 0.0450 0.0360 0.0424 389,161 +0.00(+0.00%)
Jul 03, 2023 0.0389 0.0424 0.0351 0.0424 208,855 +0.00(+8.72%)
Jun 30, 2023 0.0350 0.0390 0.0340 0.0390 474,593 +0.00(+8.33%)
Jun 29, 2023 0.0360 0.0368 0.0350 0.0360 353,453 +0.00(+0.00%)
Jun 28, 2023 0.0340 0.0400 0.0340 0.0360 275,788 +0.00(+5.88%)
Jun 27, 2023 0.0325 0.0370 0.0325 0.0340 1,021,298 -0.00(-2.86%)
Jun 26, 2023 0.0326 0.0387 0.0325 0.0350 317,401 -0.00(-6.67%)
Jun 23, 2023 0.0308 0.0399 0.0280 0.0375 1,130,531 +0.00(+7.45%)
Jun 22, 2023 0.0366 0.0366 0.0310 0.0349 383,977 +0.00(+8.39%)
Jun 21, 2023 0.0360 0.0389 0.0311 0.0322 484,152 -0.01(-14.13%)
Jun 20, 2023 0.0400 0.0400 0.0360 0.0375 378,896 +0.00(+2.46%)
Jun 16, 2023 0.0390 0.0409 0.0360 0.0366 505,121 -0.00(-1.35%)
Jun 15, 2023 0.0361 0.0429 0.0361 0.0371 165,369 +0.00(+2.77%)
Jun 14, 2023 0.0449 0.0449 0.0314 0.0361 2,240,080 -0.01(-17.95%)
Jun 13, 2023 0.0430 0.0460 0.0402 0.0440 299,881 -0.00(-2.22%)
Jun 12, 2023 0.0449 0.0461 0.0410 0.0450 183,741 -0.00(-2.17%)
Jun 09, 2023 0.0455 0.0470 0.0400 0.0460 548,914 -0.00(-0.43%)
Jun 08, 2023 0.0400 0.0485 0.0400 0.0462 212,260 +0.00(+7.19%)
Jun 07, 2023 0.0399 0.0440 0.0399 0.0431 290,118 +0.00(+8.02%)
Jun 06, 2023 0.0440 0.0442 0.0390 0.0399 699,191 -0.01(-11.33%)
Jun 05, 2023 0.0430 0.0450 0.0420 0.0450 351,247 +0.00(+4.65%)
Jun 02, 2023 0.0440 0.0489 0.0426 0.0430 226,146 -0.00(-4.44%)
Jun 01, 2023 0.0450 0.0470 0.0411 0.0450 363,564 +0.00(+2.27%)
May 31, 2023 0.0453 0.0465 0.0401 0.0440 740,142 -0.00(-4.97%)
May 30, 2023 0.0450 0.0490 0.0450 0.0463 199,854 +0.00(+2.89%)
May 26, 2023 0.0450 0.0490 0.0421 0.0450 753,497 -0.00(-6.25%)
May 25, 2023 0.0420 0.0485 0.0415 0.0480 183,764 -0.00(-3.61%)
May 24, 2023 0.0441 0.0498 0.0420 0.0498 646,991 +0.00(+2.05%)
May 23, 2023 0.0430 0.0489 0.0411 0.0488 280,495 +0.00(+8.69%)
May 22, 2023 0.0470 0.0480 0.0410 0.0449 618,906 -0.00(-6.46%)
May 19, 2023 0.0490 0.0500 0.0460 0.0480 71,126 -0.00(-2.04%)
May 18, 2023 0.0460 0.0490 0.0450 0.0490 321,557 -0.00(-0.81%)
May 17, 2023 0.0451 0.0500 0.0450 0.0494 270,423 +0.00(+3.56%)
May 16, 2023 0.0471 0.0499 0.0450 0.0477 259,363 +0.00(+1.49%)
May 15, 2023 0.0420 0.0500 0.0350 0.0470 2,072,398 -0.00(-6.00%)
May 12, 2023 0.0464 0.0520 0.0420 0.0500 714,388 +0.01(+11.11%)
May 11, 2023 0.0420 0.0465 0.0420 0.0450 846,627 +0.00(+4.65%)
May 10, 2023 0.0450 0.0460 0.0420 0.0430 364,381 -0.00(-7.53%)
May 09, 2023 0.0450 0.0504 0.0410 0.0465 1,123,841 +0.00(+1.75%)
May 08, 2023 0.0452 0.0504 0.0412 0.0457 1,362,433 -0.00(-3.38%)
May 05, 2023 0.0460 0.0500 0.0450 0.0473 432,620 +0.00(+1.28%)
May 04, 2023 0.0450 0.0500 0.0431 0.0467 526,514 -0.00(-6.60%)
May 03, 2023 0.0450 0.0550 0.0450 0.0500 1,215,210 +0.01(+13.64%)
May 02, 2023 0.0499 0.0574 0.0402 0.0440 786,675 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.