Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fobi Ai Inc (OP: FOBIF )

0.0594 -0.0036 (-5.71%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2200 0.2200 0.2200 0.2200 10,000 -0.00(-1.12%)
Jul 28, 2023 0.2300 0.2300 0.2225 0.2225 1,949 +0.01(+3.54%)
Jul 27, 2023 0.2212 0.2260 0.2149 0.2149 9,750 +0.01(+6.39%)
Jul 26, 2023 0.1893 0.2020 0.1893 0.2020 9,085 +0.03(+14.45%)
Jul 24, 2023 0.1765 0 -0.01(-4.18%)
Jul 21, 2023 0.1797 0.1842 0.1750 0.1842 60,000 +0.00(+1.54%)
Jul 20, 2023 0.1757 0.1814 0.1757 0.1814 5,010 +0.01(+3.36%)
Jul 19, 2023 0.1762 0.1825 0.1696 0.1755 125,730 -0.01(-3.84%)
Jul 18, 2023 0.1798 0.1825 0.1798 0.1825 28,530 -0.00(-1.83%)
Jul 17, 2023 0.1970 0.1970 0.1799 0.1859 32,944 +0.01(+3.28%)
Jul 14, 2023 0.1868 0.1900 0.1800 0.1800 51,010 +0.00(+0.17%)
Jul 13, 2023 0.1846 0.1846 0.1797 0.1797 1,209 -0.01(-3.96%)
Jul 12, 2023 0.1879 0.1879 0.1751 0.1871 36,490 +0.01(+3.94%)
Jul 11, 2023 0.1850 0.1899 0.1780 0.1800 75,820 -0.00(-2.33%)
Jul 10, 2023 0.1809 0.1843 0.1809 0.1843 7,530 -0.00(-1.86%)
Jul 07, 2023 0.2013 0.2013 0.1770 0.1878 3,000 +0.00(+0.00%)
Jul 06, 2023 0.1874 0.1920 0.1830 0.1878 15,122 -0.00(-2.44%)
Jul 05, 2023 0.2039 0.2039 0.1904 0.1925 31,002 -0.01(-3.75%)
Jun 30, 2023 0.2000 0 +0.02(+10.19%)
Jun 29, 2023 0.1950 0.1991 0.1815 0.1815 127,775 -0.02(-8.10%)
Jun 28, 2023 0.1950 0.2000 0.1950 0.1975 228,050 +0.00(+0.00%)
Jun 27, 2023 0.2000 0.2000 0.1935 0.1975 10,513 -0.00(-0.95%)
Jun 26, 2023 0.2059 0.2059 0.1994 0.1994 1,300 +0.00(+2.10%)
Jun 23, 2023 0.2000 0.2000 0.1953 0.1953 5,250 -0.00(-2.35%)
Jun 22, 2023 0.2126 0.2126 0.2000 0.2000 23,080 -0.01(-5.97%)
Jun 21, 2023 0.2150 0.2150 0.2100 0.2127 106,310 -0.00(-1.02%)
Jun 20, 2023 0.2193 0.2193 0.2050 0.2149 53,600 -0.01(-3.37%)
Jun 16, 2023 0.2211 0.2278 0.2150 0.2224 364,550 -0.00(-1.16%)
Jun 15, 2023 0.2250 0.2250 0.2250 0.2250 2,672 +0.01(+3.45%)
Jun 14, 2023 0.2217 0.2217 0.2160 0.2175 20,847 -0.00(-1.49%)
Jun 13, 2023 0.2156 0.2208 0.2156 0.2208 639 +0.00(+0.68%)
Jun 12, 2023 0.2230 0.2230 0.2193 0.2193 250,017 -0.02(-6.80%)
Jun 09, 2023 0.2353 0.2353 0.2353 0.2353 1,763 -0.00(-0.08%)
Jun 08, 2023 0.2345 0.2360 0.2345 0.2355 52,235 -0.00(-1.88%)
Jun 07, 2023 0.2533 0.2533 0.2400 0.2400 3,597 -0.00(-1.92%)
Jun 06, 2023 0.2520 0.2520 0.2447 0.2447 2,601 -0.02(-7.90%)
Jun 05, 2023 0.2657 0.2657 0.2657 0.2657 2,053 -0.00(-0.97%)
Jun 02, 2023 0.2691 0.2902 0.2683 0.2683 2,720 -0.02(-7.45%)
Jun 01, 2023 0.2899 0.2910 0.2899 0.2899 4,500 +0.03(+9.60%)
May 31, 2023 0.2569 0.2710 0.2558 0.2645 27,775 +0.05(+21.61%)
May 30, 2023 0.2315 0.2315 0.2175 0.2175 4,620 -0.01(-2.47%)
May 26, 2023 0.2300 0.2305 0.2230 0.2230 60,287 -0.01(-4.46%)
May 25, 2023 0.2360 0.2380 0.2300 0.2334 67,690 -0.00(-0.13%)
May 24, 2023 0.2399 0.2512 0.2337 0.2337 16,892 -0.02(-7.45%)
May 23, 2023 0.2500 0.2525 0.2437 0.2525 40,601 +0.00(+1.00%)
May 22, 2023 0.2550 0.2550 0.2500 0.2500 20,700 -0.01(-3.14%)
May 19, 2023 0.2625 0.2625 0.2581 0.2581 8,250 -0.01(-2.05%)
May 18, 2023 0.2650 0.2650 0.2599 0.2635 6,345 +0.00(+1.31%)
May 17, 2023 0.2690 0.2693 0.2599 0.2601 181,915 -0.01(-3.24%)
May 16, 2023 0.2635 0.2688 0.2611 0.2688 75,835 +0.01(+2.40%)
May 15, 2023 0.2570 0.2640 0.2527 0.2625 56,650 +0.01(+2.34%)
May 12, 2023 0.2775 0.2775 0.2565 0.2565 98,693 -0.02(-6.04%)
May 11, 2023 0.2845 0.2845 0.2700 0.2730 144,974 -0.00(-0.87%)
May 10, 2023 0.2912 0.2912 0.2739 0.2754 137,592 -0.02(-5.62%)
May 09, 2023 0.3144 0.3166 0.2918 0.2918 64,354 -0.01(-3.47%)
May 08, 2023 0.2980 0.3023 0.2927 0.3023 54,375 +0.02(+8.27%)
May 04, 2023 0.2792 600 -0.00(-1.06%)
May 03, 2023 0.2793 0.2822 0.2793 0.2822 9,550 +0.01(+3.75%)
May 02, 2023 0.2726 0.2727 0.2683 0.2720 20,917 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.