Indicators

Nova Cannabis Inc (OP: NVACF )

0.9018 -0.0366 (-3.90%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3550	0.3550	0.3550	0.3550	3,135	-0.05(-13.41%)
Jul 26, 2023				0.4100	75	+0.01(+2.24%)
Jul 25, 2023	0.4375	0.4375	0.4010	0.4010	1,455	+0.01(+2.98%)
Jul 18, 2023				0.3894	21	-0.00(-0.66%)
Jul 14, 2023				0.3920	0	+0.00(+1.03%)
Jul 13, 2023	0.4153	0.4153	0.3880	0.3880	1,100	-0.10(-20.82%)
Jul 10, 2023				0.4900	0	+0.02(+3.84%)
Jul 07, 2023	0.3870	0.4719	0.3870	0.4719	1,200	+0.07(+16.52%)
Jul 05, 2023				0.4050	0	+0.01(+3.32%)
Jun 21, 2023				0.3920	5	+0.02(+4.09%)
Jun 05, 2023				0.3766	1	-0.05(-11.18%)
Jun 02, 2023	0.4240	0.4240	0.4240	0.4240	300	-0.02(-5.06%)
Jun 01, 2023	0.4466	0.4466	0.4466	0.4466	2,025	-0.03(-5.58%)
May 24, 2023				0.4730	0	-0.04(-8.28%)
May 18, 2023				0.5157	10	-0.03(-5.62%)
May 16, 2023				0.5464	0	-0.01(-1.05%)
May 15, 2023	0.5510	0.5522	0.5510	0.5522	2,500	-0.01(-1.06%)
May 10, 2023				0.5581	0	-0.01(-1.13%)
May 09, 2023	0.4890	0.5645	0.4890	0.5645	10,135	+0.04(+7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.