Indicators

(OP: FIORF )

0.0001 UNCHANGED

Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023					50	+0.00(+0.00%)
Jun 01, 2023	0.0015	0.0015	0.0015	0.0015	10,025	+0.00(+0.00%)
May 30, 2023				0.0015	0	-0.00(-37.50%)
May 26, 2023	0.0019	0.0024	0.0019	0.0024	42,833	+0.00(+84.62%)
May 25, 2023	0.0024	0.0024	0.0013	0.0013	1,875	-0.00(-45.83%)
May 24, 2023	0.0012	0.0024	0.0012	0.0024	132,771	+0.00(+33.33%)
May 23, 2023	0.0018	0.0018	0.0018	0.0018	179	+0.00(+0.00%)
May 22, 2023	0.0018	0.0018	0.0012	0.0018	7,920	+0.00(+50.00%)
May 18, 2023				0.0012	22	-0.00(-14.29%)
May 16, 2023				0.0014	0	-0.00(-22.22%)
May 12, 2023				0.0018	0	+0.00(+0.00%)
May 08, 2023				0.0018	0	+0.00(+0.00%)
May 05, 2023	0.0018	0.0020	0.0018	0.0018	20,275	-0.00(-5.26%)
May 03, 2023				0.0019	25	+0.00(+0.00%)
May 02, 2023	0.0018	0.0019	0.0018	0.0019	1,100	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.