Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0736 0.0809 0.0736 0.0736 6,648 -0.01(-8.80%)
Jul 29, 2021 0.0707 0.0807 0.0707 0.0807 103,437 +0.01(+10.40%)
Jul 28, 2021 0.0783 0.0801 0.0729 0.0731 210,234 -0.01(-8.74%)
Jul 27, 2021 0.0821 0.0830 0.0799 0.0801 317,192 -0.00(-4.98%)
Jul 26, 2021 0.0831 0.0888 0.0831 0.0843 38,351 -0.00(-4.64%)
Jul 23, 2021 0.0844 0.0917 0.0840 0.0884 46,956 +0.00(+0.23%)
Jul 22, 2021 0.0885 0.0886 0.0844 0.0882 68,098 +0.00(+0.23%)
Jul 21, 2021 0.0831 0.0910 0.0831 0.0880 18,405 -0.00(-3.30%)
Jul 20, 2021 0.0821 0.0911 0.0821 0.0910 29,203 +0.01(+8.98%)
Jul 19, 2021 0.0883 0.0897 0.0835 0.0835 73,425 -0.01(-8.54%)
Jul 16, 2021 0.0912 0.0949 0.0872 0.0913 87,215 -0.01(-5.29%)
Jul 15, 2021 0.0950 0.0975 0.0901 0.0964 18,570 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.0947 0.0964 18,337 -0.00(-1.33%)
Jul 13, 2021 0.0946 0.1004 0.0944 0.0977 9,565 -0.00(-1.91%)
Jul 12, 2021 0.0910 0.1045 0.0871 0.0996 69,409 +0.01(+8.85%)
Jul 09, 2021 0.0915 0.0915 0.0915 0.0915 125 -0.00(-3.68%)
Jul 08, 2021 0.1000 0.1000 0.0910 0.0950 16,035 -0.00(-0.21%)
Jul 07, 2021 0.0949 0.0953 0.0949 0.0952 1,192 -0.00(-4.80%)
Jul 06, 2021 0.1059 0.1059 0.1000 0.1000 11,919 -0.00(-2.15%)
Jul 02, 2021 0.1019 0.1029 0.0921 0.1022 47,130 +0.01(+6.90%)
Jul 01, 2021 0.0960 0.1064 0.0956 0.0956 25,682 -0.01(-5.63%)
Jun 30, 2021 0.0941 0.1013 0.0900 0.1013 31,804 +0.01(+7.88%)
Jun 29, 2021 0.0900 0.0965 0.0891 0.0939 108,806 +0.00(+5.39%)
Jun 28, 2021 0.1000 0.1000 0.0885 0.0891 106,011 -0.01(-6.31%)
Jun 25, 2021 0.0944 0.0983 0.0944 0.0951 23,140 +0.00(+0.11%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 33,125 +0.00(+1.28%)
Jun 23, 2021 0.0911 0.0941 0.0900 0.0938 87,274 -0.00(-4.38%)
Jun 22, 2021 0.0983 0.0983 0.0921 0.0981 112,069 +0.00(+1.66%)
Jun 21, 2021 0.0930 0.1002 0.0900 0.0965 32,146 -0.00(-2.62%)
Jun 18, 2021 0.1030 0.1030 0.0930 0.0991 53,950 -0.00(-3.13%)
Jun 17, 2021 0.1000 0.1024 0.1000 0.1023 26,032 -0.00(-4.03%)
Jun 16, 2021 0.1120 0.1159 0.1000 0.1066 29,963 -0.00(-4.14%)
Jun 15, 2021 0.1114 0.1114 0.1059 0.1112 22,513 +0.00(+2.39%)
Jun 14, 2021 0.1050 0.1087 0.0981 0.1086 9,173 +0.01(+10.14%)
Jun 11, 2021 0.1087 0.1090 0.0986 0.0986 45,166 -0.01(-9.12%)
Jun 10, 2021 0.1150 0.1162 0.1062 0.1085 69,672 +0.00(+1.78%)
Jun 09, 2021 0.1024 0.1078 0.1000 0.1066 8,559 -0.00(-2.74%)
Jun 08, 2021 0.0990 0.1122 0.0980 0.1096 28,304 +0.01(+8.51%)
Jun 07, 2021 0.1026 0.1089 0.1010 0.1010 1,990 +0.00(+1.00%)
Jun 04, 2021 0.1057 0.1121 0.0995 0.1000 6,188 -0.01(-7.32%)
Jun 03, 2021 0.1073 0.1200 0.1023 0.1079 287,547 -0.01(-4.77%)
Jun 02, 2021 0.1055 0.1207 0.1055 0.1133 98,035 +0.01(+6.38%)
Jun 01, 2021 0.1190 0.1190 0.1000 0.1065 25,070 +0.00(+1.43%)
May 28, 2021 0.1024 0.1100 0.0970 0.1050 23,362 -0.01(-5.58%)
May 27, 2021 0.1050 0.1241 0.0997 0.1112 88,887 +0.02(+17.05%)
May 26, 2021 0.0984 0.1043 0.0901 0.0950 76,339 -0.00(-2.06%)
May 25, 2021 0.0945 0.1093 0.0940 0.0970 13,740 -0.01(-5.27%)
May 24, 2021 0.0950 0.1097 0.0950 0.1024 5,069 -0.00(-2.48%)
May 21, 2021 0.1055 0.1077 0.0950 0.1050 22,415 -0.00(-2.60%)
May 20, 2021 0.0890 0.1085 0.0890 0.1078 18,314 +0.01(+9.00%)
May 19, 2021 0.1115 0.1150 0.0950 0.0989 48,655 -0.01(-8.68%)
May 18, 2021 0.0910 0.1090 0.0910 0.1083 106,035 +0.01(+12.81%)
May 17, 2021 0.1063 0.1065 0.0906 0.0960 361,686 -0.02(-14.21%)
May 14, 2021 0.1163 0.1163 0.1044 0.1119 147,178 +0.00(+0.36%)
May 13, 2021 0.1113 0.1175 0.1040 0.1115 147,010 -0.00(-2.53%)
May 12, 2021 0.1160 0.1206 0.1131 0.1144 19,323 -0.00(-0.61%)
May 11, 2021 0.1214 0.1254 0.1140 0.1151 332,278 -0.01(-5.19%)
May 10, 2021 0.1290 0.1358 0.1214 0.1214 190,319 -0.00(-2.65%)
May 07, 2021 0.1357 0.1400 0.1214 0.1247 138,012 -0.01(-4.08%)
May 06, 2021 0.1182 0.1300 0.1150 0.1300 85,932 +0.01(+7.17%)
May 05, 2021 0.1201 0.1274 0.1200 0.1213 44,049 +0.00(+1.00%)
May 04, 2021 0.1150 0.1266 0.1150 0.1201 45,858 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.