Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0520 0.0526 0.0478 0.0486 88,500 -0.00(-2.80%)
Jul 29, 2021 0.0520 0.0557 0.0471 0.0500 113,590 +0.00(+0.00%)
Jul 28, 2021 0.0480 0.0518 0.0440 0.0500 190,806 +0.00(+5.71%)
Jul 27, 2021 0.0473 0.0523 0.0471 0.0473 225,538 -0.00(-8.86%)
Jul 26, 2021 0.0560 0.0560 0.0480 0.0519 148,338 -0.00(-1.70%)
Jul 23, 2021 0.0572 0.0572 0.0486 0.0528 206,353 -0.00(-1.86%)
Jul 22, 2021 0.0553 0.0564 0.0500 0.0538 123,284 -0.00(-2.18%)
Jul 21, 2021 0.0500 0.0550 0.0476 0.0550 41,870 +0.00(+8.91%)
Jul 20, 2021 0.0510 0.0510 0.0471 0.0505 41,793 +0.00(+1.00%)
Jul 19, 2021 0.0576 0.0576 0.0500 0.0500 53,301 -0.01(-9.75%)
Jul 16, 2021 0.0537 0.0554 0.0505 0.0554 150,012 +0.00(+3.36%)
Jul 15, 2021 0.0568 0.0568 0.0516 0.0536 46,854 -0.00(-1.83%)
Jul 14, 2021 0.0560 0.0600 0.0519 0.0546 151,095 +0.00(+1.11%)
Jul 13, 2021 0.0580 0.0602 0.0519 0.0540 70,973 -0.01(-9.40%)
Jul 12, 2021 0.0601 0.0630 0.0561 0.0596 318,979 -0.00(-1.00%)
Jul 09, 2021 0.0585 0.0609 0.0516 0.0602 256,465 +0.01(+15.33%)
Jul 08, 2021 0.0610 0.0610 0.0517 0.0522 287,225 -0.00(-6.79%)
Jul 07, 2021 0.0650 0.0650 0.0551 0.0560 79,983 -0.00(-1.06%)
Jul 06, 2021 0.0571 0.0571 0.0550 0.0566 104,410 +0.00(+0.00%)
Jul 02, 2021 0.0560 0.0670 0.0550 0.0566 99,573 -0.00(-0.70%)
Jul 01, 2021 0.0590 0.0614 0.0570 0.0570 55,740 -0.00(-5.00%)
Jun 30, 2021 0.0615 0.0615 0.0564 0.0600 97,980 -0.00(-1.96%)
Jun 29, 2021 0.0564 0.0627 0.0564 0.0612 98,661 +0.00(+2.00%)
Jun 28, 2021 0.0578 0.0621 0.0578 0.0600 90,128 +0.00(+5.45%)
Jun 25, 2021 0.0575 0.0638 0.0569 0.0569 130,198 -0.01(-12.46%)
Jun 24, 2021 0.0610 0.0660 0.0569 0.0650 84,224 +0.00(+6.56%)
Jun 23, 2021 0.0605 0.0655 0.0605 0.0610 63,995 +0.00(+0.49%)
Jun 22, 2021 0.0660 0.0685 0.0607 0.0607 64,532 -0.00(-1.46%)
Jun 21, 2021 0.0602 0.0653 0.0602 0.0616 134,505 +0.00(+0.98%)
Jun 18, 2021 0.0606 0.0655 0.0585 0.0610 273,346 -0.00(-4.98%)
Jun 17, 2021 0.0650 0.0699 0.0640 0.0642 368,672 -0.00(-2.28%)
Jun 16, 2021 0.0656 0.0750 0.0652 0.0657 63,157 +0.00(+0.15%)
Jun 15, 2021 0.0671 0.0671 0.0650 0.0656 143,523 +0.00(+2.98%)
Jun 14, 2021 0.0650 0.0686 0.0630 0.0637 115,645 -0.01(-9.00%)
Jun 11, 2021 0.0706 0.0706 0.0660 0.0700 49,610 -0.00(-0.99%)
Jun 10, 2021 0.0661 0.0710 0.0650 0.0707 240,261 +0.00(+6.96%)
Jun 09, 2021 0.0655 0.0739 0.0655 0.0661 66,692 +0.00(+0.76%)
Jun 08, 2021 0.0735 0.0828 0.0656 0.0656 940,798 -0.00(-6.29%)
Jun 07, 2021 0.0661 0.0725 0.0650 0.0700 348,046 +0.01(+7.69%)
Jun 04, 2021 0.0710 0.0711 0.0640 0.0650 293,534 +0.00(+0.00%)
Jun 03, 2021 0.0715 0.0715 0.0650 0.0650 137,764 +0.00(+4.50%)
Jun 02, 2021 0.0675 0.0708 0.0620 0.0622 194,966 -0.00(-2.20%)
Jun 01, 2021 0.0735 0.0735 0.0611 0.0636 111,351 +0.00(+4.61%)
May 28, 2021 0.0540 0.0662 0.0540 0.0608 87,042 -0.00(-1.94%)
May 27, 2021 0.0620 0.0705 0.0620 0.0620 77,540 -0.00(-0.48%)
May 26, 2021 0.0638 0.0673 0.0577 0.0623 192,745 +0.00(+7.41%)
May 25, 2021 0.0525 0.0634 0.0525 0.0580 68,935 +0.00(+4.32%)
May 24, 2021 0.0551 0.0638 0.0551 0.0556 209,166 -0.00(-0.71%)
May 21, 2021 0.0626 0.0640 0.0550 0.0560 406,389 -0.01(-10.54%)
May 20, 2021 0.0619 0.0629 0.0540 0.0626 218,756 +0.01(+13.82%)
May 19, 2021 0.0598 0.0631 0.0540 0.0550 150,344 -0.00(-1.79%)
May 18, 2021 0.0550 0.0593 0.0550 0.0560 49,359 -0.00(-5.08%)
May 17, 2021 0.0585 0.0591 0.0545 0.0590 116,779 +0.00(+3.87%)
May 14, 2021 0.0552 0.0616 0.0520 0.0568 90,928 +0.00(+5.19%)
May 13, 2021 0.0540 0.0614 0.0453 0.0540 3,380,805 -0.00(-6.90%)
May 12, 2021 0.0620 0.0660 0.0550 0.0580 333,477 -0.00(-6.45%)
May 11, 2021 0.0608 0.0624 0.0600 0.0620 169,722 +0.00(+2.31%)
May 10, 2021 0.0700 0.0710 0.0600 0.0606 103,109 -0.00(-2.26%)
May 07, 2021 0.0616 0.0665 0.0603 0.0620 78,823 -0.00(-4.76%)
May 06, 2021 0.0600 0.0780 0.0600 0.0651 294,094 +0.00(+6.55%)
May 05, 2021 0.0600 0.0662 0.0600 0.0611 70,820 -0.00(-5.86%)
May 04, 2021 0.0600 0.0694 0.0600 0.0649 371,235 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.