Indicators

Kalera As (OP: KSLLF )

N/A UNCHANGED

Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022					0	+0.00(+0.00%)
May 26, 2022				0.5800	0	+0.05(+9.43%)
May 25, 2022	0.5220	0.5500	0.5160	0.5300	81,018	-0.02(-3.64%)
May 24, 2022	0.5700	0.6100	0.5440	0.5500	27,213	-0.02(-3.51%)
May 23, 2022	0.5800	0.5800	0.5500	0.5700	31,440	-0.02(-3.94%)
May 20, 2022	0.5986	0.5986	0.5698	0.5934	92,878	-0.01(-1.74%)
May 19, 2022	0.6039	0.6100	0.6039	0.6039	8,150	+0.02(+4.12%)
May 18, 2022	0.5514	0.5900	0.5400	0.5800	46,800	-0.01(-1.38%)
May 17, 2022	0.4700	0.5881	0.4700	0.5881	31,200	+0.09(+18.86%)
May 16, 2022	0.4521	0.4948	0.4400	0.4948	31,713	+0.07(+15.80%)
May 13, 2022	0.4398	0.4523	0.4199	0.4273	22,300	-0.02(-5.04%)
May 12, 2022	0.4272	0.4500	0.4225	0.4500	3,378	-0.02(-3.89%)
May 11, 2022	0.4208	0.4682	0.3643	0.4682	13,016	-0.02(-4.45%)
May 10, 2022	0.4184	0.4900	0.4000	0.4900	30,400	-0.01(-1.43%)
May 09, 2022	0.4852	0.5041	0.4731	0.4971	11,110	-0.06(-10.63%)
May 06, 2022	0.5266	0.5562	0.5100	0.5562	11,000	+0.04(+6.96%)
May 05, 2022	0.5383	0.5383	0.5200	0.5200	21,415	-0.02(-3.22%)
May 04, 2022	0.5231	0.5373	0.5231	0.5373	2,000	-0.02(-3.62%)
May 03, 2022	0.5500	0.5575	0.4673	0.5575	14,940	+0.01(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.