Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP: APLIF )

0.0256 -0.0019 (-6.91%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6450 0.6600 0.6450 0.6525 52,322 +0.05(+7.74%)
Jul 29, 2021 0.6134 0.6468 0.6056 0.6056 51,591 +0.00(+0.33%)
Jul 28, 2021 0.5784 0.6036 0.5777 0.6036 54,950 +0.04(+6.51%)
Jul 27, 2021 0.5667 0.5667 0.5667 0.5667 5,028 -0.02(-3.05%)
Jul 26, 2021 0.5876 0.5900 0.5845 0.5845 2,100 +0.00(+0.09%)
Jul 23, 2021 0.5900 0.5971 0.5727 0.5840 20,208 -0.01(-1.00%)
Jul 22, 2021 0.5207 0.5899 0.5207 0.5899 62,235 +0.08(+14.74%)
Jul 21, 2021 0.5300 0.5300 0.5141 0.5141 7,219 -0.00(-0.94%)
Jul 20, 2021 0.5190 0.5190 0.5190 0.5190 450 -0.00(-0.80%)
Jul 19, 2021 0.5225 0.5232 0.5058 0.5232 11,912 -0.03(-5.90%)
Jul 16, 2021 0.5000 0.5560 0.5000 0.5560 47,658 +0.06(+11.20%)
Jul 15, 2021 0.5043 0.5200 0.4804 0.5000 63,961 -0.02(-3.59%)
Jul 14, 2021 0.5209 0.5340 0.5173 0.5186 24,787 -0.02(-3.82%)
Jul 13, 2021 0.5293 0.5392 0.5164 0.5392 15,750 -0.01(-2.67%)
Jul 12, 2021 0.5333 0.5541 0.5333 0.5540 13,633 +0.00(+0.73%)
Jul 09, 2021 0.5593 0.5593 0.5454 0.5500 6,900 +0.00(+0.00%)
Jul 08, 2021 0.5536 0.5800 0.5500 0.5500 4,806 -0.01(-0.90%)
Jul 07, 2021 0.5618 0.5904 0.5550 0.5550 8,525 -0.02(-3.34%)
Jul 06, 2021 0.5853 0.5853 0.5634 0.5742 30,437 +0.01(+1.00%)
Jul 02, 2021 0.6012 0.6012 0.5685 0.5685 5,717 -0.03(-5.25%)
Jul 01, 2021 0.5741 0.6400 0.5741 0.6000 6,705 +0.04(+7.47%)
Jun 30, 2021 0.5400 0.5637 0.5157 0.5583 59,421 -0.00(-0.30%)
Jun 29, 2021 0.6150 0.6150 0.5600 0.5600 22,855 -0.04(-7.05%)
Jun 28, 2021 0.6025 0.6025 0.6025 0.6025 10,120 +0.00(+0.42%)
Jun 25, 2021 0.6059 0.6231 0.5978 0.6000 5,001 -0.01(-1.61%)
Jun 24, 2021 0.5803 0.6100 0.5750 0.6098 12,765 +0.04(+6.98%)
Jun 23, 2021 0.5736 0.6153 0.5700 0.5700 61,329 -0.01(-1.72%)
Jun 22, 2021 0.5700 0.5800 0.5700 0.5800 2,749 +0.02(+3.57%)
Jun 21, 2021 0.5953 0.5953 0.5600 0.5600 71,760 -0.05(-8.18%)
Jun 18, 2021 0.6300 0.6300 0.5900 0.6099 37,608 -0.02(-3.22%)
Jun 17, 2021 0.6327 0.6327 0.5939 0.6302 102,522 +0.03(+4.25%)
Jun 16, 2021 0.6410 0.6498 0.5862 0.6045 17,054 -0.01(-1.14%)
Jun 15, 2021 0.6600 0.6600 0.5154 0.6115 171,043 -0.03(-4.81%)
Jun 14, 2021 0.7000 0.7000 0.6305 0.6424 411,181 -0.07(-9.52%)
Jun 11, 2021 0.7189 0.7270 0.7100 0.7100 24,575 -0.00(-0.60%)
Jun 10, 2021 0.7152 0.7160 0.7110 0.7143 12,305 +0.02(+2.69%)
Jun 09, 2021 0.7007 0.7065 0.6790 0.6956 32,024 +0.01(+1.12%)
Jun 08, 2021 0.6890 0.6964 0.6800 0.6879 50,982 -0.02(-2.13%)
Jun 07, 2021 0.6944 0.7161 0.6767 0.7029 41,602 +0.00(+0.16%)
Jun 04, 2021 0.7039 0.7160 0.6960 0.7018 20,768 -0.00(-0.65%)
Jun 03, 2021 0.7557 0.7557 0.7064 0.7064 23,611 -0.02(-2.48%)
Jun 02, 2021 0.7086 0.7403 0.7052 0.7244 142,699 +0.04(+5.51%)
Jun 01, 2021 0.6994 0.7164 0.6866 0.6866 47,770 -0.04(-5.57%)
May 28, 2021 0.7069 0.7289 0.7069 0.7271 10,100 +0.02(+3.38%)
May 27, 2021 0.7092 0.7290 0.7031 0.7033 18,233 +0.00(+0.37%)
May 26, 2021 0.7219 0.7219 0.7007 0.7007 12,005 -0.03(-3.88%)
May 25, 2021 0.7155 0.7290 0.7113 0.7290 15,675 +0.01(+1.96%)
May 24, 2021 0.7150 0.7150 0.7100 0.7150 6,625 +0.00(+0.45%)
May 21, 2021 0.7300 0.7300 0.7118 0.7118 44,319 +0.00(+0.25%)
May 20, 2021 0.7000 0.7100 0.6954 0.7100 90,033 +0.01(+1.00%)
May 19, 2021 0.7300 0.7450 0.6800 0.7030 188,920 -0.03(-3.70%)
May 18, 2021 0.7358 0.7746 0.7209 0.7300 138,956 -0.05(-6.35%)
May 17, 2021 0.9600 0.9600 0.7531 0.7795 317,318 -0.16(-17.22%)
May 14, 2021 0.9450 0.9700 0.8415 0.9417 112,143 +0.06(+6.78%)
May 13, 2021 0.9613 0.9613 0.8761 0.8819 93,045 -0.06(-6.00%)
May 12, 2021 0.9947 0.9947 0.9039 0.9382 94,556 +0.01(+0.87%)
May 11, 2021 0.9740 1.020 0.9184 0.9301 43,386 -0.06(-6.05%)
May 10, 2021 1.040 1.050 0.9764 0.9900 133,606 -0.05(-4.81%)
May 07, 2021 0.9979 1.070 0.9840 1.040 140,063 +0.04(+4.00%)
May 06, 2021 1.030 1.030 0.9900 1.000 24,897 -0.03(-2.58%)
May 05, 2021 1.010 1.070 1.010 1.026 67,541 +0.02(+1.63%)
May 04, 2021 0.9900 1.070 0.9868 1.010 137,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.