Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8000 0.8000 0.8000 0.8000 2,075 +0.00(+0.00%)
Jul 29, 2021 0.8000 0.8000 0.8000 0.8000 2,001 -0.01(-1.23%)
Jul 28, 2021 0.8100 0.8100 0.8100 0.8100 1,013 +0.03(+3.71%)
Jul 27, 2021 0.8900 0.8900 0.7610 0.7810 1,306 -0.07(-8.12%)
Jul 26, 2021 0.8500 0.8500 0.8055 0.8500 5,538 +0.00(+0.00%)
Jul 23, 2021 0.8500 0.8500 0.8500 0.8500 3,019 +0.00(+0.00%)
Jul 22, 2021 0.9248 0.9248 0.8500 0.8500 3,391 +0.01(+1.19%)
Jul 21, 2021 0.8400 0.8400 0.8400 0.8400 610 +0.07(+9.09%)
Jul 15, 2021 0.7700 0.7700 0.7700 70 -0.13(-14.35%)
Jul 14, 2021 0.9795 0.9795 0.7010 0.8990 2,321 +0.14(+18.29%)
Jul 12, 2021 0.7600 0.7600 0.7600 11 -0.04(-5.12%)
Jul 08, 2021 0.8010 0.8010 0.8010 198 -0.05(-5.76%)
Jul 07, 2021 0.8750 0.8750 0.8500 0.8500 767 -0.05(-5.56%)
Jul 06, 2021 0.9000 0.9000 0.8000 0.9000 649 +0.00(+0.00%)
Jul 02, 2021 0.9498 0.9498 0.8700 0.9000 5,504 -0.04(-4.26%)
Jul 01, 2021 0.9000 0.9498 0.9000 0.9400 2,164 +0.04(+4.44%)
Jun 29, 2021 0.9000 0.9000 0.9000 55 +0.08(+9.62%)
Jun 28, 2021 0.8199 1.320 0.7950 0.8210 57,181 +0.08(+10.20%)
Jun 25, 2021 0.5600 0.7500 0.5600 0.7450 3,682 +0.19(+35.45%)
Jun 24, 2021 0.5750 0.6800 0.5500 0.5500 15,036 -0.00(-0.18%)
Jun 23, 2021 0.5510 0.5510 0.5510 0.5510 408 -0.20(-26.47%)
Jun 22, 2021 0.7495 0.7498 0.7494 0.7494 1,000 -0.00(-0.07%)
Jun 21, 2021 0.7500 0.7500 0.4600 0.7499 1,989 -0.05(-6.25%)
Jun 18, 2021 0.5198 0.7999 0.5198 0.7999 11,367 +0.39(+97.02%)
Jun 17, 2021 0.4695 0.5500 0.4060 0.4060 29,830 -0.09(-18.80%)
Jun 16, 2021 0.7400 0.7400 0.5000 0.5000 54,783 -0.10(-16.67%)
Jun 15, 2021 0.5261 0.6000 0.5261 0.6000 1,401 -0.10(-14.29%)
Jun 14, 2021 0.5880 0.8000 0.5880 0.7000 4,171 -0.04(-5.39%)
Jun 11, 2021 0.8500 0.8500 0.7399 0.7399 4,603 -0.16(-17.79%)
Jun 10, 2021 0.9000 0.9000 0.9000 0.9000 2,103 -0.05(-5.26%)
Jun 09, 2021 0.9500 0.9500 0.8700 0.9500 7,750 +0.00(+0.00%)
Jun 08, 2021 1.010 1.010 0.8501 0.9500 3,571 +0.05(+5.97%)
Jun 07, 2021 1.070 1.250 0.8965 0.8965 3,981 -0.15(-14.62%)
Jun 04, 2021 1.180 1.180 1.050 1.050 5,586 +0.00(+0.00%)
Jun 03, 2021 1.150 1.150 1.025 1.050 6,784 -0.05(-4.55%)
Jun 02, 2021 1.010 1.250 1.010 1.100 58,053 -0.15(-12.00%)
Jun 01, 2021 1.720 1.720 0.8450 1.250 10,898 +0.13(+11.61%)
May 28, 2021 0.4601 1.120 0.4601 1.120 133,601 +0.31(+38.27%)
May 27, 2021 0.7500 0.8100 0.3601 0.8100 18,799 -0.14(-14.74%)
May 26, 2021 1.150 1.150 0.8001 0.9500 11,138 -0.16(-14.41%)
May 25, 2021 1.100 1.110 1.070 1.110 1,585 -0.01(-0.89%)
May 24, 2021 1.180 1.180 1.100 1.120 2,095 -0.03(-2.60%)
May 21, 2021 1.200 1.200 1.080 1.150 7,287 -0.05(-4.18%)
May 20, 2021 1.500 1.500 1.100 1.200 3,648 -0.30(-20.00%)
May 19, 2021 1.500 1.500 1.500 1.500 285 +0.05(+3.45%)
May 18, 2021 1.600 1.600 1.450 1.450 1,395 +0.00(+0.00%)
May 17, 2021 1.450 1.450 1.350 1.450 3,208 -0.10(-6.45%)
May 14, 2021 1.650 1.650 1.550 1.550 825 +0.05(+3.33%)
May 13, 2021 1.500 1.500 1.500 1.500 426 -0.07(-4.46%)
May 11, 2021 1.570 1.570 1.570 95 +0.06(+3.97%)
May 10, 2021 1.600 1.600 1.510 1.510 824 -0.09(-5.63%)
May 07, 2021 1.600 1.600 1.560 1.600 721 +0.04(+2.56%)
May 06, 2021 1.570 1.570 1.560 1.560 19,983 -0.01(-0.64%)
May 05, 2021 1.570 1.600 1.570 1.570 19,944 -0.12(-7.10%)
May 04, 2021 1.690 1.690 1.690 1.690 153 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.