Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Hemp Inc (OP: GENH )

0.2400 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2502 0.4699 0.2500 0.4699 6,900 -0.05(-9.63%)
Jul 30, 2020 0.5595 0.5595 0.4900 0.5200 9,438 -0.04(-6.93%)
Jul 29, 2020 0.5587 0.5587 0.5587 0.5587 689 +0.16(+40.38%)
Jul 28, 2020 0.3000 0.3980 0.2000 0.3980 5,190 +0.10(+32.67%)
Jul 27, 2020 0.3000 0.3000 0.3000 0.3000 160 +0.02(+7.14%)
Jul 24, 2020 0.2500 0.3000 0.2500 0.2800 2,300 -0.00(-0.88%)
Jul 23, 2020 0.3000 0.3000 0.2825 0.2825 2,930 +0.01(+4.63%)
Jul 22, 2020 0.3095 0.3095 0.2700 0.2700 1,504 -0.04(-12.76%)
Jul 21, 2020 0.3095 0.3095 0.3095 0.3095 170 +0.00(+0.00%)
Jul 17, 2020 0.3095 0.3095 0.3095 0 -0.01(-3.13%)
Jul 16, 2020 0.3195 0.3195 0.3195 0.3195 100 +0.06(+22.88%)
Jul 15, 2020 0.2895 0.2895 0.2600 0.2600 874 -0.03(-10.19%)
Jul 14, 2020 0.2895 0.2895 0.2895 0.2895 394 +0.00(+0.00%)
Jul 13, 2020 0.2948 0.2995 0.2525 0.2895 9,050 -0.01(-3.50%)
Jul 10, 2020 0.3000 0.3000 0.3000 0.3000 2,200 -0.02(-6.25%)
Jul 09, 2020 0.1993 0.3200 0.1993 0.3200 76,015 +0.10(+45.45%)
Jul 08, 2020 0.2833 0.2833 0.2200 0.2200 550 -0.06(-21.01%)
Jul 06, 2020 0.2785 0.2785 0.2785 0 -0.00(-0.18%)
Jul 02, 2020 0.2890 0.2890 0.2790 0.2790 700 -0.01(-3.46%)
Jul 01, 2020 0.2890 0.2890 0.2890 0.2890 1,000 -0.00(-0.17%)
Jun 30, 2020 0.2895 0.2895 0.2895 0.2895 1,050 -0.00(-0.17%)
Jun 29, 2020 0.2990 0.2990 0.2900 0.2900 15,922 -0.01(-3.01%)
Jun 26, 2020 0.2990 0.2990 0.2990 0.2990 200 -0.00(-0.17%)
Jun 25, 2020 0.2995 0.2995 0.2995 0.2995 1,703 +0.01(+3.63%)
Jun 24, 2020 0.2995 0.2995 0.2890 0.2890 320 +0.02(+7.04%)
Jun 23, 2020 0.2995 0.2995 0.2210 0.2700 19,612 -0.01(-3.67%)
Jun 22, 2020 0.2994 0.2994 0.2803 0.2803 230 -0.02(-6.41%)
Jun 19, 2020 0.2995 0.2995 0.2995 1 +0.00(+0.00%)
Jun 18, 2020 0.2995 0.2995 0.2995 0.2995 125 +0.00(+0.00%)
Jun 17, 2020 0.2995 0.2995 0.2995 0.2995 200 +0.00(+0.00%)
Jun 16, 2020 0.2525 0.2995 0.2525 0.2995 1,241 -0.02(-6.11%)
Jun 15, 2020 0.3190 0.3190 0.3190 0.3190 1,100 +0.00(+0.00%)
Jun 12, 2020 0.3190 0.3190 0.3190 0.3190 100 +0.00(+0.00%)
Jun 11, 2020 0.3190 0.3190 0.3190 0.3190 100 +0.02(+8.17%)
Jun 09, 2020 0.2949 0.2949 0.2949 0 -0.00(-1.37%)
Jun 08, 2020 0.3190 0.3190 0.2710 0.2990 2,737 +0.05(+19.60%)
Jun 05, 2020 0.3190 0.3190 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 04, 2020 0.2500 0.2500 0.2500 50 +0.00(+0.00%)
Jun 02, 2020 0.2500 0.2500 0.2500 0 -0.03(-10.68%)
Jun 01, 2020 0.2799 0.2799 0.2799 30 +0.00(+0.00%)
May 29, 2020 0.2999 0.2999 0.2799 0.2799 200 +0.00(+0.00%)
May 28, 2020 0.2799 0.2799 0.2799 0.2799 1,000 -0.02(-6.67%)
May 27, 2020 0.2999 0.2999 0.2200 0.2999 500 +0.00(+0.00%)
May 26, 2020 0.2999 0.2999 0.2999 0.2999 1,150 +0.00(+0.00%)
May 22, 2020 0.2999 0.2999 0.2999 0.2999 800 +0.00(+0.00%)
May 21, 2020 0.2999 0.2999 0.2999 10 +0.00(+0.00%)
May 20, 2020 0.2400 0.2999 0.2400 0.2999 7,002 +0.02(+7.11%)
May 19, 2020 0.3300 0.3300 0.2800 0.2800 6,550 -0.02(-6.67%)
May 18, 2020 0.2550 0.3000 0.2550 0.3000 5,110 +0.00(+0.00%)
May 15, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.04(+17.65%)
May 14, 2020 0.2550 0.2550 0.2550 108 +0.00(+0.00%)
May 13, 2020 0.2550 0.2550 0.2550 0.2550 200 -0.04(-15.00%)
May 12, 2020 0.2100 0.3000 0.2100 0.3000 5,590 +0.00(+0.00%)
May 11, 2020 0.3000 0.3000 0.3000 65 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
May 07, 2020 0.3000 0.3000 0.3000 0.3000 650 +0.00(+0.00%)
May 05, 2020 0.3000 0.3000 0.3000 0 +0.01(+4.35%)
May 04, 2020 0.2950 0.3000 0.2875 0.2875 1,850 +0.04(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.