Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 36.05 0 +0.00(+0.00%)
Jun 10, 2024 36.05 0 +0.43(+1.21%)
Jun 07, 2024 37.03 37.03 35.62 35.62 2,231 -1.41(-3.82%)
Jun 05, 2024 37.03 125 +0.10(+0.28%)
Jun 04, 2024 36.95 36.95 36.92 36.93 761 -0.42(-1.12%)
May 28, 2024 37.35 384 -0.39(-1.03%)
May 24, 2024 37.91 37.91 37.65 37.74 5,292 -0.55(-1.44%)
May 21, 2024 38.29 0 -0.56(-1.44%)
May 17, 2024 38.85 1 -0.84(-2.11%)
May 16, 2024 39.76 39.76 39.69 39.69 3,840 +0.14(+0.37%)
May 15, 2024 39.11 40.15 39.11 39.55 2,086 +1.55(+4.07%)
May 14, 2024 38.00 38.00 38.00 38.00 740 +0.84(+2.27%)
May 13, 2024 37.16 37.16 37.16 37.16 571 +0.66(+1.79%)
May 10, 2024 36.42 36.50 36.42 36.50 8,464 +0.50(+1.39%)
May 09, 2024 36.00 36.00 36.00 36.00 368 +0.76(+2.16%)
May 08, 2024 35.42 35.59 35.24 35.24 5,402 +0.60(+1.74%)
May 07, 2024 34.64 34.64 34.64 34.64 3,018 +1.16(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.