Indicators

Prosus NV Cl N (OP: PROSF )

36.05 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				36.05	0	+0.00(+0.00%)
Jun 10, 2024				36.05	0	+0.43(+1.21%)
Jun 07, 2024	37.03	37.03	35.62	35.62	2,231	-1.41(-3.82%)
Jun 05, 2024				37.03	125	+0.10(+0.28%)
Jun 04, 2024	36.95	36.95	36.92	36.93	761	-0.42(-1.12%)
May 28, 2024				37.35	384	-0.39(-1.03%)
May 24, 2024	37.91	37.91	37.65	37.74	5,292	-0.55(-1.44%)
May 21, 2024				38.29	0	-0.56(-1.44%)
May 17, 2024				38.85	1	-0.84(-2.11%)
May 16, 2024	39.76	39.76	39.69	39.69	3,840	+0.14(+0.37%)
May 15, 2024	39.11	40.15	39.11	39.55	2,086	+1.55(+4.07%)
May 14, 2024	38.00	38.00	38.00	38.00	740	+0.84(+2.27%)
May 13, 2024	37.16	37.16	37.16	37.16	571	+0.66(+1.79%)
May 10, 2024	36.42	36.50	36.42	36.50	8,464	+0.50(+1.39%)
May 09, 2024	36.00	36.00	36.00	36.00	368	+0.76(+2.16%)
May 08, 2024	35.42	35.59	35.24	35.24	5,402	+0.60(+1.74%)
May 07, 2024	34.64	34.64	34.64	34.64	3,018	+1.16(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.