Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaival Brands Innovations Group (OP: KAVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0240 0.0240 0.0240 0 +0.01(+33.33%)
Jul 30, 2019 0.0161 0.0180 0.0161 0.0180 23,406 -0.00(-10.00%)
Jul 29, 2019 0.0200 0.0200 0.0200 0.0200 925 -0.00(-9.09%)
Jul 26, 2019 0.0180 0.0220 0.0180 0.0220 25,000 +0.00(+29.41%)
Jul 25, 2019 0.0170 0.0170 0.0170 0.0170 100,000 -0.01(-32.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
Jul 18, 2019 0.0230 0.0230 0.0230 0.0230 15,000 -0.01(-34.29%)
Jul 17, 2019 0.0200 0.0350 0.0125 0.0350 134,000 +0.01(+52.17%)
Jul 16, 2019 0.0380 0.0380 0.0230 0.0230 24,715 -0.02(-51.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.