Indicators

Sun Kissed Industries Inc (OP: SKDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0430	0.0430	0.0430	0	-0.01(-23.21%)
Jul 30, 2019	0.0560	0.0560	0.0560	0.0560	311	-0.01(-18.84%)
Jul 29, 2019	0.0690	0.0690	0.0690	0.0690	2,200	+0.00(+0.00%)
Jul 26, 2019	0.0690	0.0690	0.0690	0.0690	1,100	+0.03(+56.82%)
Jul 25, 2019		0.0440	0.0440	0.0440	114	+0.00(+0.00%)
Jul 24, 2019	0.0690	0.0690	0.0440	0.0440	5,862	-0.03(-36.23%)
Jul 23, 2019	0.0430	0.0690	0.0430	0.0690	10,472	+0.03(+60.47%)
Jul 22, 2019	0.0775	0.0775	0.0420	0.0430	4,037	-0.04(-45.57%)
Jul 19, 2019	0.0700	0.0790	0.0200	0.0790	640,500	+0.01(+12.86%)
Jul 17, 2019		0.0700	0.0700	0.0700	0	-0.12(-63.41%)
Jul 16, 2019	0.1950	0.1950	0.1913	0.1913	915	-0.08(-29.15%)
Jul 15, 2019	0.2000	0.2700	0.0726	0.2700	8,362	+0.20(+270.37%)
Jul 12, 2019	0.0714	0.0729	0.0714	0.0729	300	+0.01(+7.84%)
Jul 11, 2019	0.0630	0.0676	0.0630	0.0676	2,023	-0.01(-14.54%)
Jul 10, 2019		0.0791	0.0791	0.0791	25	+0.00(+0.00%)
Jul 09, 2019	0.0826	0.0900	0.0791	0.0791	2,108	-0.00(-4.24%)
Jul 08, 2019	0.3950	0.3950	0.0826	0.0826	829	-0.01(-7.30%)
Jul 05, 2019	0.1948	0.1948	0.0891	0.0891	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.