Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Flour Corp (OP: LPPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1188 0.1188 0.1188 0.1188 1,000 +0.01(+11.13%)
Jul 30, 2020 0.1069 0.1069 0.1069 0.1069 5,525 +0.01(+6.90%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 4,505 +0.00(+0.00%)
Jul 28, 2020 0.1170 0.1170 0.1000 0.1000 1,266 -0.00(-4.76%)
Jul 27, 2020 0.1050 0.1050 0.1050 0.1050 762 +0.00(+0.00%)
Jul 24, 2020 0.1184 0.1184 0.1050 0.1050 1,300 +0.00(+0.19%)
Jul 23, 2020 0.1048 0.1048 0.1048 0.1048 3,295 +0.00(+2.64%)
Jul 22, 2020 0.1021 0.1021 0.1021 50 +0.00(+0.00%)
Jul 21, 2020 0.0943 0.1043 0.0943 0.1021 3,945 -0.00(-3.86%)
Jul 20, 2020 0.1063 0.1063 0.0950 0.1062 1,120 -0.00(-3.19%)
Jul 17, 2020 0.1069 0.1097 0.1030 0.1097 6,900 +0.01(+9.70%)
Jul 16, 2020 0.0950 0.1000 0.0950 0.1000 2,100 -0.00(-0.89%)
Jul 14, 2020 0.1009 0.1009 0.1009 0 -0.02(-15.00%)
Jul 13, 2020 0.1100 0.1200 0.1100 0.1187 22,894 +0.00(+1.54%)
Jul 10, 2020 0.1169 0.1169 0.1152 0.1169 1,400 +0.00(+3.00%)
Jul 09, 2020 0.1044 0.1135 0.0982 0.1135 18,375 +0.01(+11.38%)
Jul 08, 2020 0.1058 0.1122 0.1019 0.1019 10,423 -0.01(-5.91%)
Jul 07, 2020 0.1083 0.1083 0.1083 0.1083 2,700 +0.01(+11.31%)
Jul 06, 2020 0.1073 0.1250 0.0973 0.0973 860 -0.01(-6.62%)
Jul 02, 2020 0.1143 0.1143 0.1042 0.1042 4,800 +0.01(+9.68%)
Jul 01, 2020 0.1420 0.1420 0.0950 0.0950 27,510 -0.02(-15.56%)
Jun 30, 2020 0.0961 0.1125 0.0950 0.1125 4,496 +0.01(+12.50%)
Jun 29, 2020 0.0900 0.1049 0.0900 0.1000 11,642 +0.00(+1.83%)
Jun 26, 2020 0.1050 0.1050 0.0982 0.0982 4,100 -0.01(-7.45%)
Jun 25, 2020 0.1061 0.1061 0.1061 140 +0.00(+0.00%)
Jun 24, 2020 0.1050 0.1061 0.1050 0.1061 25,125 +0.00(+0.76%)
Jun 23, 2020 0.1053 0.1053 0.0950 0.1053 8,010 -0.00(-1.68%)
Jun 22, 2020 0.1177 0.1177 0.0969 0.1071 10,142 +0.01(+8.84%)
Jun 19, 2020 0.0935 0.0984 0.0890 0.0984 10,300 +0.00(+0.31%)
Jun 18, 2020 0.0950 0.0981 0.0950 0.0981 2,349 +0.01(+6.05%)
Jun 17, 2020 0.0893 0.0925 0.0893 0.0925 609 +0.00(+2.66%)
Jun 16, 2020 0.0845 0.1000 0.0790 0.0901 10,892 -0.01(-7.40%)
Jun 15, 2020 0.0850 0.0976 0.0850 0.0973 2,791 -0.00(-1.72%)
Jun 12, 2020 0.1071 0.1071 0.0990 0.0990 54,500 -0.00(-1.00%)
Jun 11, 2020 0.1045 0.1077 0.0938 0.1000 2,335 -0.00(-4.76%)
Jun 10, 2020 0.1015 0.1187 0.1015 0.1050 7,165 +0.01(+5.85%)
Jun 09, 2020 0.0992 0.0992 0.0992 0.0992 6,000 -0.01(-8.99%)
Jun 08, 2020 0.1090 0.1090 0.1090 0.1090 1,850 +0.01(+10.10%)
Jun 05, 2020 0.1100 0.1175 0.0990 0.0990 5,900 -0.01(-10.00%)
Jun 04, 2020 0.0905 0.1117 0.0905 0.1100 3,803 +0.01(+11.11%)
Jun 03, 2020 0.1315 0.1315 0.0990 0.0990 5,301 +0.01(+6.45%)
Jun 02, 2020 0.1077 0.1077 0.0930 0.0930 2,601 +0.00(+4.03%)
Jun 01, 2020 0.1040 0.1040 0.0860 0.0894 1,976 -0.01(-10.60%)
May 29, 2020 0.1022 0.1054 0.0840 0.1000 2,900 -0.01(-6.89%)
May 28, 2020 0.0900 0.1084 0.0900 0.1074 2,343 -0.00(-1.38%)
May 27, 2020 0.1090 0.1090 0.1089 0.1089 4,770 -0.00(-3.63%)
May 26, 2020 0.1255 0.1255 0.0900 0.1130 8,441 +0.01(+7.21%)
May 22, 2020 0.1019 0.1076 0.1019 0.1054 9,400 +0.01(+7.33%)
May 21, 2020 0.0928 0.1100 0.0928 0.0982 1,997 -0.01(-6.83%)
May 19, 2020 0.1054 0.1054 0.1054 0 -0.04(-29.73%)
May 18, 2020 0.1300 0.1500 0.0761 0.1500 2,950 +0.05(+50.00%)
May 15, 2020 0.1048 0.1132 0.0820 0.1000 7,800 -0.01(-11.82%)
May 14, 2020 0.0935 0.1134 0.0897 0.1134 4,770 +0.02(+20.64%)
May 13, 2020 0.0940 0.0940 0.0940 0.0940 160 -0.01(-7.39%)
May 12, 2020 0.1213 0.1213 0.1005 0.1015 3,298 -0.01(-7.73%)
May 11, 2020 0.1181 0.1184 0.1002 0.1100 12,471 -0.01(-7.41%)
May 08, 2020 0.1324 0.1324 0.1008 0.1188 1,200 +0.00(+3.94%)
May 07, 2020 0.1143 0.1143 0.1143 0.1143 296 -0.01(-4.83%)
May 06, 2020 0.1174 0.1203 0.0997 0.1201 5,346 +0.02(+19.15%)
May 05, 2020 0.1179 0.1179 0.1008 0.1008 1,230 -0.00(-0.30%)
May 04, 2020 0.1185 0.1185 0.1011 0.1011 13,237 -0.01(-12.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.