Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0400	0	-0.01(-25.09%)
Jul 28, 2023	0.0534	0.0534	0.0534	0.0534	149	+0.02(+52.57%)
Jul 26, 2023				0.0350	62	-0.02(-32.69%)
Jul 20, 2023				0.0520	0	+0.01(+14.29%)
Jul 18, 2023				0.0455	2	+0.02(+82.00%)
Jul 17, 2023	0.0250	0.0250	0.0250	0.0250	380	-0.04(-60.00%)
Jul 14, 2023	0.0625	0.0625	0.0625	0.0625	1,251	-0.02(-21.88%)
Jul 11, 2023				0.0800	9	+0.00(+0.00%)
Jul 07, 2023				0.0800	9	+0.02(+33.33%)
Jul 06, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Jul 05, 2023	0.0525	0.0525	0.0500	0.0500	1,109	+0.00(+0.00%)
Jun 28, 2023				0.0500	1	+0.00(+0.00%)
Jun 26, 2023				0.0500	2	+0.00(+0.00%)
Jun 15, 2023				0.0500	15	-0.01(-17.49%)
Jun 14, 2023	0.0606	0.0732	0.0606	0.0606	14,209	-0.01(-8.46%)
Jun 05, 2023				0.0662	3	-0.05(-44.83%)
Jun 02, 2023	0.1499	0.1499	0.1200	0.1200	1,343	+0.01(+9.09%)
May 26, 2023				0.1100	2	+0.01(+10.00%)
May 25, 2023	0.0700	0.1000	0.0700	0.1000	122,001	-0.01(-9.09%)
May 24, 2023	0.1100	0.1100	0.1100	0.1100	4,361	-0.01(-8.18%)
May 22, 2023				0.1198	0	+0.01(+9.01%)
May 19, 2023	0.1099	0.1099	0.1099	0.1099	1,006	+0.04(+68.82%)
May 17, 2023				0.0651	16	-0.03(-34.83%)
May 15, 2023				0.0999	84	+0.00(+0.00%)
May 12, 2023	0.0825	0.0999	0.0660	0.0999	4,505	+0.02(+33.02%)
May 10, 2023				0.0751	2	-0.00(-6.13%)
May 09, 2023	0.1401	0.1501	0.0800	0.0800	104,038	-0.09(-52.97%)
May 08, 2023	0.2000	0.2000	0.1701	0.1701	18,521	-0.04(-19.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Sections

Services

Statesman Examiner