Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petvivo Holdings Inc (OP: PETV )

0.6320 +0.0120 (+1.94%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.2500 0.2500 0.2100 0.2500 185,600 -0.05(-16.67%)
Jul 28, 2017 0.2100 0.3000 0.2100 0.3000 8,019 +0.12(+66.67%)
Jul 26, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 25, 2017 0.1900 0.1900 0.1900 0.1900 762 +0.00(+0.00%)
Jul 21, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 19, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 14, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 11, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 03, 2017 0.2100 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 27, 2017 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 23, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jun 15, 2017 0.2500 0.2500 0.2500 0 -0.05(-15.54%)
Jun 02, 2017 0.2960 0.2960 0.2960 0 -0.00(-1.33%)
Jun 01, 2017 0.3000 0.3000 0.3000 0.3000 940 +0.00(+1.35%)
May 24, 2017 0.2960 0.2960 0.2960 0 +0.12(+72.09%)
May 23, 2017 0.1700 0.1720 0.1700 0.1720 42,504 -0.05(-22.17%)
May 22, 2017 0.2210 0.2210 0.2210 0.2210 930 -0.05(-18.15%)
May 19, 2017 0.3000 0.3000 0.2700 0.2700 10,000 -0.01(-4.12%)
May 18, 2017 0.2816 0.2816 0.2816 0.2816 2,500 -0.04(-12.00%)
May 09, 2017 0.3200 0.3200 0.3200 0 +0.01(+3.19%)
May 05, 2017 0.3101 0.3101 0.3101 0 -0.09(-22.48%)
May 04, 2017 0.4000 0.4000 0.4000 0.4000 7,002 +0.00(+0.00%)
May 03, 2017 0.4000 0.4000 0.4000 0.4000 210 +0.35(+700.00%)
May 02, 2017 0.0500 0.0500 0.0500 0.0500 728 -0.23(-82.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.