Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 26, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 19, 2021 0.0002 0.0002 0.0001 0.0002 399,833 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0002 0.0001 0.0002 26,000 +0.00(+100.00%)
Jul 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 5,482,394 +0.00(+0.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0 -0.00(-88.89%)
May 24, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 19, 2021 0.0009 0.0009 0.0009 0.0009 3,176 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0007 0.0009 105,000 +0.00(+0.00%)
May 17, 2021 0.0007 0.0009 0.0007 0.0009 28,000 +0.00(+12.50%)
May 13, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 12, 2021 0.0008 0.0008 0.0008 0.0008 2,504,306 +0.00(+0.00%)
May 10, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 07, 2021 0.0008 0.0008 0.0008 0.0008 134,500 -0.00(-11.11%)
May 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 04, 2021 0.0010 0.0010 0.0008 0.0008 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.