Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellinetics Inc (OP: INLX )

7.960 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.600 2.600 2.600 2.600 100 -0.17(-6.14%)
Jul 28, 2020 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 21, 2020 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 17, 2020 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 16, 2020 3.010 3.010 2.770 2.770 700 -0.25(-8.28%)
Jul 14, 2020 3.020 3.020 3.020 0 -1.58(-34.35%)
Jul 13, 2020 4.600 4.600 4.600 10 +0.00(+0.00%)
Jul 09, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Jul 08, 2020 4.600 4.600 4.600 20 +0.00(+0.00%)
Jul 07, 2020 4.600 4.600 4.600 4.600 699 +0.10(+2.22%)
Jul 06, 2020 4.480 4.500 4.480 4.500 321 +0.00(+0.00%)
Jul 02, 2020 4.460 4.500 3.010 4.500 500 +1.30(+40.62%)
Jun 29, 2020 3.200 3.200 3.200 0 +0.19(+6.31%)
Jun 25, 2020 3.010 3.010 3.010 0 -0.98(-24.56%)
Jun 23, 2020 3.990 3.990 3.990 0 +0.00(+0.00%)
Jun 18, 2020 3.990 3.990 3.990 0 +0.00(+0.00%)
Jun 17, 2020 3.990 3.990 3.990 3.990 101 -0.01(-0.25%)
Jun 16, 2020 4.000 4.000 4.000 1 +0.00(+0.00%)
Jun 11, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 08, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 05, 2020 4.000 4.000 4.000 51 +0.00(+0.00%)
Jun 04, 2020 4.000 4.000 4.000 4.000 250 +0.25(+6.67%)
Jun 03, 2020 3.750 3.750 3.750 40 +0.00(+0.00%)
Jun 01, 2020 3.750 3.750 3.750 0 -0.45(-10.71%)
May 29, 2020 4.200 4.200 4.200 4.200 200 -0.20(-4.55%)
May 27, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
May 22, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
May 20, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
May 18, 2020 4.400 4.400 4.400 0 +0.00(+0.00%)
May 15, 2020 4.400 4.400 4.400 4.400 500 -0.20(-4.35%)
May 14, 2020 4.600 4.600 4.600 4.600 150 -0.05(-1.08%)
May 13, 2020 4.650 4.650 4.650 78 +0.00(+0.00%)
May 12, 2020 4.750 4.850 4.650 4.650 1,858 +0.00(+0.00%)
May 11, 2020 4.600 4.650 4.600 4.650 1,549 +0.00(+0.00%)
May 08, 2020 4.650 4.650 4.650 80 +0.00(+0.00%)
May 04, 2020 4.650 4.650 4.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.