Indicators

Slate Retail REIT (OP: SRRTF )

7.837 -0.163 (-2.03%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2017		10.68	10.68	10.68	0	+0.18(+1.73%)
Jul 12, 2017		10.50	10.50	10.50	0	+0.31(+3.03%)
Jul 10, 2017		10.19	10.19	10.19	16	-0.18(-1.74%)
Jul 03, 2017	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Jun 27, 2017		10.37	10.37	10.37	0	-0.11(-1.02%)
Jun 21, 2017		10.48	10.48	10.48	0	-0.28(-2.63%)
Jun 16, 2017		10.76	10.76	10.76	15	-0.21(-1.96%)
Jun 14, 2017		10.97	10.97	10.97	0	+0.17(+1.62%)
Jun 12, 2017		10.80	10.80	10.80	0	+0.14(+1.34%)
Jun 07, 2017		10.66	10.66	10.66	0	-0.10(-0.88%)
Jun 02, 2017		10.75	10.75	10.75	0	-0.16(-1.44%)
Jun 01, 2017	10.91	10.91	10.91	10.91	1,000	-0.00(-0.01%)
May 25, 2017		10.91	10.91	10.91	0	-0.37(-3.29%)
May 24, 2017	11.28	11.28	11.28	11.28	100	+0.13(+1.21%)
May 19, 2017		11.15	11.15	11.15	0	+0.05(+0.42%)
May 18, 2017	11.10	11.10	11.10	11.10	300	+0.07(+0.61%)
May 12, 2017		11.03	11.03	11.03	28	+0.08(+0.74%)
May 05, 2017		10.95	10.95	10.95	0	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.