Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0024 +0.0004 (+20.00%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0067 0.0079 0.0066 0.0067 18,801 -0.00(-8.22%)
Jul 28, 2022 0.0077 0.0077 0.0066 0.0073 51,350 -0.00(-7.59%)
Jul 27, 2022 0.0079 0.0079 0.0079 0.0079 1,039 +0.00(+9.72%)
Jul 26, 2022 0.0072 0.0072 0.0070 0.0072 22,352 +0.00(+2.86%)
Jul 25, 2022 0.0070 0.0070 0.0070 0.0070 20,000 -0.00(-10.26%)
Jul 22, 2022 0.0077 0.0078 0.0066 0.0078 358,040 +0.00(+11.43%)
Jul 21, 2022 0.0077 0.0077 0.0070 0.0070 83,440 -0.00(-9.09%)
Jul 20, 2022 0.0076 0.0077 0.0076 0.0077 735 +0.00(+1.32%)
Jul 19, 2022 0.0076 0.0076 0.0076 0.0076 50,000 -0.00(-5.00%)
Jul 18, 2022 0.0080 0.0080 0.0080 0.0080 23,786 +0.00(+5.26%)
Jul 15, 2022 0.0080 0.0080 0.0074 0.0076 45,550 -0.00(-2.56%)
Jul 12, 2022 0.0078 0 +0.00(+2.63%)
Jul 11, 2022 0.0073 0.0080 0.0073 0.0076 2,300 -0.00(-5.00%)
Jul 08, 2022 0.0073 0.0080 0.0073 0.0080 14,093 +0.00(+5.26%)
Jul 07, 2022 0.0075 0.0080 0.0071 0.0076 130,507 +0.00(+7.04%)
Jul 06, 2022 0.0071 0.0075 0.0070 0.0071 24,900 -0.00(-11.25%)
Jul 05, 2022 0.0071 0.0080 0.0071 0.0080 1,175 +0.00(+0.00%)
Jul 01, 2022 0.0080 0.0080 0.0070 0.0080 213,575 +0.00(+0.00%)
Jun 30, 2022 0.0080 0.0084 0.0070 0.0080 123,494 +0.00(+0.00%)
Jun 29, 2022 0.0080 0.0080 0.0070 0.0080 16,547 +0.00(+0.00%)
Jun 28, 2022 0.0071 0.0080 0.0065 0.0080 411,549 +0.00(+12.68%)
Jun 27, 2022 0.0085 0.0093 0.0071 0.0071 807,109 -0.00(-23.66%)
Jun 24, 2022 0.0070 0.0108 0.0070 0.0093 3,565,291 +0.00(+29.17%)
Jun 23, 2022 0.0073 0.0073 0.0072 0.0072 309,679 +0.00(+4.35%)
Jun 22, 2022 0.0065 0.0070 0.0065 0.0069 6,472 +0.00(+6.15%)
Jun 21, 2022 0.0065 0.0073 0.0065 0.0065 103,500 -0.00(-5.80%)
Jun 17, 2022 0.0074 0.0074 0.0065 0.0069 21,285 -0.00(-6.76%)
Jun 14, 2022 0.0074 0 +0.00(+13.85%)
Jun 13, 2022 0.0065 0.0069 0.0065 0.0065 117,900 +0.00(+0.00%)
Jun 10, 2022 0.0067 0.0067 0.0065 0.0065 273,733 -0.00(-7.14%)
Jun 09, 2022 0.0073 0.0073 0.0069 0.0070 47,565 -0.00(-5.41%)
Jun 08, 2022 0.0066 0.0074 0.0066 0.0074 25,000 +0.00(+12.12%)
Jun 07, 2022 0.0066 0.0066 0.0066 0.0066 46,000 +0.00(+0.00%)
Jun 06, 2022 0.0066 0.0066 0.0066 0.0066 37,900 +0.00(+0.00%)
Jun 03, 2022 0.0066 0.0067 0.0066 0.0066 10,200 +0.00(+0.00%)
Jun 02, 2022 0.0066 0.0070 0.0066 0.0066 81,450 -0.00(-9.59%)
Jun 01, 2022 0.0073 0.0073 0.0073 0.0073 49,404 +0.00(+10.61%)
May 31, 2022 0.0071 0.0071 0.0066 0.0066 135,000 -0.00(-5.71%)
May 27, 2022 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+0.00%)
May 26, 2022 0.0075 0.0075 0.0070 0.0070 68,900 -0.00(-4.11%)
May 25, 2022 0.0075 0.0075 0.0073 0.0073 114,000 +0.00(+7.35%)
May 24, 2022 0.0068 0.0068 0.0068 0.0068 775 +0.00(+0.00%)
May 23, 2022 0.0068 0.0068 0.0068 0.0068 54,500 +0.00(+0.00%)
May 20, 2022 0.0074 0.0079 0.0068 0.0068 37,026 -0.00(-13.92%)
May 19, 2022 0.0078 0.0079 0.0066 0.0079 2,600 +0.00(+14.49%)
May 18, 2022 0.0070 0.0070 0.0069 0.0069 9,066 -0.00(-1.43%)
May 17, 2022 0.0070 0.0070 0.0070 0.0070 5,924 +0.00(+0.00%)
May 16, 2022 0.0066 0.0070 0.0066 0.0070 42,500 -0.00(-10.26%)
May 13, 2022 0.0078 0.0078 0.0078 0.0078 3,750 +0.00(+18.18%)
May 12, 2022 0.0066 0.0066 0.0066 0.0066 31,000 -0.00(-9.59%)
May 11, 2022 0.0073 0.0073 0.0073 0.0073 41,000 +0.00(+10.61%)
May 10, 2022 0.0069 0.0073 0.0066 0.0066 189,779 -0.00(-4.35%)
May 09, 2022 0.0069 0.0069 0.0069 0.0069 61,020 +0.00(+4.55%)
May 05, 2022 0.0066 0 -0.00(-15.38%)
May 04, 2022 0.0066 0.0078 0.0066 0.0078 3,000 +0.00(+8.33%)
May 03, 2022 0.0072 0.0077 0.0072 0.0072 29,990 +0.00(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.