Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0310 -0.0004 (-1.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0351 0.0351 0.0321 0.0350 37,800 -0.00(-2.78%)
Jul 28, 2023 0.0360 0.0360 0.0341 0.0360 10,715 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0380 0.0305 0.0360 141,146 -0.00(-4.00%)
Jul 26, 2023 0.0360 0.0375 0.0340 0.0375 142,981 -0.00(-1.32%)
Jul 25, 2023 0.0316 0.0389 0.0316 0.0380 232,548 +0.01(+20.25%)
Jul 24, 2023 0.0299 0.0346 0.0299 0.0316 70,260 +0.00(+0.00%)
Jul 21, 2023 0.0299 0.0339 0.0299 0.0316 265,357 +0.00(+0.64%)
Jul 20, 2023 0.0325 0.0326 0.0314 0.0314 132,865 +0.00(+0.32%)
Jul 19, 2023 0.0338 0.0338 0.0313 0.0313 54,399 -0.00(-7.67%)
Jul 18, 2023 0.0299 0.0358 0.0299 0.0339 840,308 +0.00(+7.62%)
Jul 17, 2023 0.0311 0.0335 0.0300 0.0315 351,970 +0.00(+3.28%)
Jul 14, 2023 0.0340 0.0340 0.0280 0.0305 537,109 -0.00(-7.58%)
Jul 13, 2023 0.0357 0.0410 0.0301 0.0330 797,027 -0.01(-19.51%)
Jul 12, 2023 0.0390 0.0420 0.0356 0.0410 264,195 +0.00(+8.75%)
Jul 11, 2023 0.0370 0.0399 0.0320 0.0377 654,231 -0.00(-3.33%)
Jul 10, 2023 0.0389 0.0468 0.0373 0.0390 287,970 -0.01(-16.84%)
Jul 07, 2023 0.0321 0.0590 0.0288 0.0469 1,508,980 +0.01(+45.65%)
Jul 06, 2023 0.0305 0.0350 0.0294 0.0322 144,524 +0.00(+12.59%)
Jul 05, 2023 0.0326 0.0358 0.0280 0.0286 891,189 -0.01(-16.62%)
Jul 03, 2023 0.0315 0.0390 0.0315 0.0343 377,785 +0.00(+5.21%)
Jun 30, 2023 0.0416 0.0420 0.0300 0.0326 905,325 -0.01(-24.19%)
Jun 29, 2023 0.0400 0.0430 0.0376 0.0430 162,401 +0.00(+7.50%)
Jun 28, 2023 0.0400 0.0440 0.0372 0.0400 1,148,250 +0.00(+0.25%)
Jun 27, 2023 0.0428 0.0440 0.0391 0.0399 442,807 -0.01(-12.50%)
Jun 26, 2023 0.0490 0.0545 0.0426 0.0456 888,001 -0.00(-7.69%)
Jun 23, 2023 0.0850 0.0850 0.0250 0.0494 3,618,577 -0.03(-34.13%)
Jun 22, 2023 0.0766 0.0846 0.0750 0.0750 48,549 -0.01(-11.45%)
Jun 21, 2023 0.0758 0.0849 0.0758 0.0847 180,040 +0.00(+3.29%)
Jun 20, 2023 0.0865 0.0865 0.0820 0.0820 75,375 -0.00(-5.20%)
Jun 16, 2023 0.0750 0.0880 0.0718 0.0865 256,560 +0.01(+18.49%)
Jun 15, 2023 0.0718 0.0730 0.0685 0.0730 144,283 +0.00(+1.53%)
Jun 14, 2023 0.0705 0.0740 0.0670 0.0719 364,373 -0.00(-2.84%)
Jun 13, 2023 0.0810 0.0850 0.0700 0.0740 217,755 -0.01(-12.94%)
Jun 12, 2023 0.0869 0.0900 0.0810 0.0850 44,650 -0.01(-10.43%)
Jun 09, 2023 0.0949 0.0949 0.0890 0.0949 50,425 -0.00(-0.11%)
Jun 08, 2023 0.0910 0.0950 0.0845 0.0950 715 +0.00(+0.00%)
Jun 07, 2023 0.0925 0.0950 0.0900 0.0950 2,400 -0.00(-1.96%)
Jun 06, 2023 0.0930 0.0969 0.0900 0.0969 56,728 -0.00(-0.10%)
Jun 05, 2023 0.0822 0.0970 0.0800 0.0970 1,270,603 +0.00(+4.30%)
Jun 02, 2023 0.0811 0.0930 0.0811 0.0930 1,985 +0.00(+3.33%)
Jun 01, 2023 0.0800 0.0900 0.0782 0.0900 243,994 +0.00(+2.27%)
May 31, 2023 0.0895 0.0895 0.0781 0.0880 243,135 -0.00(-1.12%)
May 30, 2023 0.0875 0.0974 0.0860 0.0890 177,979 -0.01(-6.81%)
May 26, 2023 0.0949 0.0970 0.0886 0.0955 137,053 -0.00(-1.55%)
May 25, 2023 0.0947 0.0970 0.0883 0.0970 393,910 +0.00(+2.43%)
May 24, 2023 0.0930 0.0974 0.0780 0.0947 1,001,410 +0.00(+0.96%)
May 23, 2023 0.0940 0.0947 0.0868 0.0938 102,400 -0.00(-0.95%)
May 22, 2023 0.0901 0.0968 0.0900 0.0947 455,103 +0.00(+0.32%)
May 19, 2023 0.0934 0.0945 0.0925 0.0944 96,722 +0.00(+0.00%)
May 18, 2023 0.0967 0.0967 0.0944 0.0944 17,248 -0.00(-0.11%)
May 17, 2023 0.0942 0.0945 0.0900 0.0945 287,231 +0.00(+0.11%)
May 16, 2023 0.0888 0.0944 0.0820 0.0944 228,144 +0.01(+6.07%)
May 15, 2023 0.0899 0.0899 0.0812 0.0890 85,307 +0.00(+5.20%)
May 12, 2023 0.0944 0.0944 0.0822 0.0846 181,090 -0.01(-10.38%)
May 11, 2023 0.0898 0.0944 0.0852 0.0944 246,762 +0.01(+5.71%)
May 10, 2023 0.0894 0.0894 0.0800 0.0893 58,777 -0.00(-0.11%)
May 09, 2023 0.0894 0.0894 0.0801 0.0894 16,165 +0.00(+0.11%)
May 08, 2023 0.0894 0.0894 0.0810 0.0893 48,840 +0.00(+0.68%)
May 05, 2023 0.0854 0.0894 0.0854 0.0887 483 -0.00(-0.78%)
May 04, 2023 0.0840 0.0894 0.0730 0.0894 84,243 +0.01(+6.43%)
May 03, 2023 0.0895 0.0895 0.0731 0.0840 175,422 -0.01(-6.04%)
May 02, 2023 0.0691 0.0898 0.0691 0.0894 287,026 +0.01(+11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.