Indicators

Dongfeng Motor Group Co. Ltd (OP: DNFGF )

0.3696 UNCHANGED

Last Price Updated: 12:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.7345	0.7345	0.7345	0.7345	600	-0.04(-4.61%)
Jul 30, 2020	0.7700	0.7700	0.7700	0.7700	400	+0.11(+16.67%)
Jul 28, 2020		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jul 27, 2020	0.6600	0.6600	0.6600	0.6600	1,000	-0.04(-5.71%)
Jul 13, 2020		0.7000	0.7000	0.7000	0	+0.03(+5.26%)
Jul 10, 2020	0.6650	0.6650	0.6650	0.6650	600	+0.09(+15.15%)
Jun 30, 2020		0.5775	0.5775	0.5775	0	-0.07(-11.15%)
Jun 24, 2020		0.6500	0.6500	0.6500	0	-0.04(-6.47%)
Jun 15, 2020		0.6950	0.6950	0.6950	0	-0.00(-0.36%)
Jun 12, 2020		0.6550	0.6550	0.6975	50,000	+0.04(+6.49%)
Jun 11, 2020	0.6550	0.6550	0.6550	0.6550	2,000	-0.06(-9.03%)
Jun 08, 2020		0.7200	0.7200	0.7200	0	+0.09(+13.46%)
May 22, 2020		0.6346	0.6346	0.6346	0	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.